> Page 5: XAG/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,506.5112 1,476.3809 1,536.6414
2030-01-02 1,495.6020 1,465.6900 1,525.5140
2030-01-03 1,491.3798 1,461.5522 1,521.2074
2030-01-04 1,480.5802 1,450.9686 1,510.1918
2030-01-05 1,476.0400 1,446.5192 1,505.5608
2030-01-06 1,476.0400 1,446.5192 1,505.5608
2030-01-07 1,479.7534 1,450.1583 1,509.3484
2030-01-08 1,491.4161 1,461.5878 1,521.2444
2030-01-09 1,503.1707 1,473.1073 1,533.2341
2030-01-10 1,515.0179 1,484.7176 1,545.3183
2030-01-11 1,515.1657 1,484.8624 1,545.4690
2030-01-12 1,511.2645 1,481.0392 1,541.4898
2030-01-13 1,511.2645 1,481.0392 1,541.4898
2030-01-14 1,508.7403 1,478.5655 1,538.9151
2030-01-15 1,497.8150 1,467.8587 1,527.7713
2030-01-16 1,509.6200 1,479.4276 1,539.8124
2030-01-17 1,521.5181 1,491.0878 1,551.9485
2030-01-18 1,533.5100 1,502.8398 1,564.1802
2030-01-19 1,527.2815 1,496.7358 1,557.8271
2030-01-20 1,526.8129 1,496.2766 1,557.3491
2030-01-21 1,527.6321 1,497.0795 1,558.1848
2030-01-22 1,532.4323 1,501.7836 1,563.0809
2030-01-23 1,536.3671 1,505.6397 1,567.0944
2030-01-24 1,529.4233 1,498.8348 1,560.0118
2030-01-25 1,518.3482 1,487.9813 1,548.7152
2030-01-26 1,513.6417 1,483.3688 1,543.9145
2030-01-27 1,513.2270 1,482.9624 1,543.4915
2030-01-28 1,515.9092 1,485.5910 1,546.2274
2030-01-29 1,517.3599 1,487.0127 1,547.7071
2030-01-30 1,529.3190 1,498.7326 1,559.9053
2030-01-31 1,533.6887 1,503.0149 1,564.3625
2030 February
2030-02-01 1,545.7765 1,514.8610 1,576.6920
2030-02-02 1,537.4009 1,506.6529 1,568.1489
2030-02-03 1,537.4009 1,506.6529 1,568.1489
2030-02-04 1,543.7734 1,512.8979 1,574.6488
2030-02-05 1,540.5095 1,509.6994 1,571.3197
2030-02-06 1,529.3542 1,498.7671 1,559.9413
2030-02-07 1,518.2796 1,487.9140 1,548.6452
2030-02-08 1,507.2852 1,477.1395 1,537.4309
2030-02-09 1,496.3704 1,466.4430 1,526.2978
2030-02-10 1,496.3704 1,466.4430 1,526.2978
2030-02-11 1,508.1641 1,478.0008 1,538.3274
2030-02-12 1,509.1559 1,478.9728 1,539.3390
2030-02-13 1,498.2276 1,468.2630 1,528.1921
2030-02-14 1,510.0359 1,479.8352 1,540.2366
2030-02-15 1,516.5196 1,486.1892 1,546.8499
2030-02-16 1,528.4720 1,497.9026 1,559.0415
2030-02-17 1,530.2876 1,499.6819 1,560.8934
2030-02-18 1,519.2063 1,488.8222 1,549.5904
2030-02-19 1,531.1799 1,500.5563 1,561.8035
2030-02-20 1,543.2480 1,512.3830 1,574.1129
2030-02-21 1,536.6775 1,505.9440 1,567.4111
2030-02-22 1,548.7889 1,517.8131 1,579.7647
2030-02-23 1,555.2518 1,524.1467 1,586.3568
2030-02-24 1,543.9897 1,513.1099 1,574.8695
2030-02-25 1,544.7129 1,513.8187 1,575.6072
2030-02-26 1,533.5271 1,502.8566 1,564.1977
2030-02-27 1,539.6635 1,508.8702 1,570.4567
2030-02-28 1,532.4388 1,501.7900 1,563.0875
2030 March
2030-03-01 1,521.3418 1,490.9150 1,551.7687
2030-03-02 1,533.3323 1,502.6657 1,563.9990
2030-03-03 1,522.2289 1,491.7843 1,552.6735
2030-03-04 1,521.6348 1,491.2021 1,552.0675
2030-03-05 1,528.6778 1,498.1042 1,559.2513
2030-03-06 1,540.7261 1,509.9115 1,571.5406
2030-03-07 1,539.3839 1,508.5962 1,570.1716
2030-03-08 1,535.3428 1,504.6360 1,566.0497
2030-03-09 1,524.2249 1,493.7404 1,554.7094
2030-03-10 1,536.2381 1,505.5133 1,566.9628
2030-03-11 1,536.8250 1,506.0885 1,567.5615
2030-03-12 1,543.8370 1,512.9602 1,574.7137
2030-03-13 1,552.6082 1,521.5561 1,583.6604
2030-03-14 1,541.3653 1,510.5380 1,572.1926
2030-03-15 1,530.2037 1,499.5996 1,560.8078
2030-03-16 1,542.2640 1,511.4187 1,573.1093
2030-03-17 1,538.8677 1,508.0904 1,569.6451
2030-03-18 1,539.6066 1,508.8145 1,570.3988
2030-03-19 1,541.6155 1,510.7832 1,572.4478
2030-03-20 1,536.7833 1,506.0476 1,567.5189
2030-03-21 1,548.8954 1,517.9175 1,579.8734
2030-03-22 1,561.1031 1,529.8810 1,592.3251
2030-03-23 1,549.7986 1,518.8026 1,580.7946
2030-03-24 1,562.0134 1,530.7731 1,593.2536
2030-03-25 1,561.9662 1,530.7269 1,593.2056
2030-03-26 1,562.1406 1,530.8978 1,593.3834
2030-03-27 1,555.3952 1,524.2873 1,586.5031
2030-03-28 1,553.8176 1,522.7413 1,584.8940
2030-03-29 1,549.5002 1,518.5102 1,580.4902
2030-03-30 1,540.5574 1,509.7462 1,571.3685
2030-03-31 1,540.5060 1,509.6959 1,571.3161
2030 April
2030-04-01 1,540.2492 1,509.4442 1,571.0542
2030-04-02 1,545.5104 1,514.6002 1,576.4206
2030-04-03 1,557.6914 1,526.5375 1,588.8452
2030-04-04 1,569.9683 1,538.5690 1,601.3677
2030-04-05 1,571.0913 1,539.6695 1,602.5132
2030-04-06 1,583.4739 1,551.8044 1,615.1434
2030-04-07 1,581.1519 1,549.5288 1,612.7749
2030-04-08 1,581.3496 1,549.7227 1,612.9766
2030-04-09 1,583.3070 1,551.6409 1,614.9732
2030-04-10 1,595.7859 1,563.8702 1,627.7016
2030-04-11 1,600.7951 1,568.7792 1,632.8110
2030-04-12 1,589.4017 1,557.6136 1,621.1897
2030-04-13 1,587.9096 1,556.1514 1,619.6678
2030-04-14 1,588.6558 1,556.8827 1,620.4289
2030-04-15 1,588.6558 1,556.8827 1,620.4289
2030-04-16 1,585.6222 1,553.9098 1,617.3346
2030-04-17 1,590.1337 1,558.3311 1,621.9364
2030-04-18 1,602.6664 1,570.6131 1,634.7197
2030-04-19 1,591.0609 1,559.2397 1,622.8821
2030-04-20 1,579.5395 1,547.9487 1,611.1303
2030-04-21 1,588.4222 1,556.6538 1,620.1906
2030-04-22 1,588.5645 1,556.7932 1,620.3358
2030-04-23 1,591.8960 1,560.0581 1,623.7339
2030-04-24 1,593.1035 1,561.2415 1,624.9656
2030-04-25 1,584.5917 1,552.8999 1,616.2836
2030-04-26 1,597.0807 1,565.1391 1,629.0223
2030-04-27 1,599.1776 1,567.1940 1,631.1611
2030-04-28 1,587.5974 1,555.8454 1,619.3493
2030-04-29 1,587.1123 1,555.3700 1,618.8545
2030-04-30 1,594.0947 1,562.2129 1,625.9766
2030 May
2030-05-01 1,591.1806 1,559.3570 1,623.0042
2030-05-02 1,588.1244 1,556.3619 1,619.8869
2030-05-03 1,600.6412 1,568.6284 1,632.6540
2030-05-04 1,613.2567 1,580.9916 1,645.5218
2030-05-05 1,624.7173 1,592.2230 1,657.2117
2030-05-06 1,624.7173 1,592.2230 1,657.2117
2030-05-07 1,612.9522 1,580.6932 1,645.2112
2030-05-08 1,614.7574 1,582.4622 1,647.0525
2030-05-09 1,603.5035 1,571.4335 1,635.5736
2030-05-10 1,616.1416 1,583.8187 1,648.4644
2030-05-11 1,628.8792 1,596.3016 1,661.4568
2030-05-12 1,627.0815 1,594.5399 1,659.6231
2030-05-13 1,639.9053 1,607.1072 1,672.7035
2030-05-14 1,628.0302 1,595.4696 1,660.5908
2030-05-15 1,616.2411 1,583.9163 1,648.5659
2030-05-16 1,622.8577 1,590.4005 1,655.3148
2030-05-17 1,629.5476 1,596.9567 1,662.1386
2030-05-18 1,630.7562 1,598.1411 1,663.3714
2030-05-19 1,630.2651 1,597.6598 1,662.8704
2030-05-20 1,630.6482 1,598.0352 1,663.2611
2030-05-21 1,643.5001 1,610.6301 1,676.3702
2030-05-22 1,656.4534 1,623.3243 1,689.5825
2030-05-23 1,647.9521 1,614.9931 1,680.9112
2030-05-24 1,648.1387 1,615.1760 1,681.1015
2030-05-25 1,636.2040 1,603.4799 1,668.9281
2030-05-26 1,635.0473 1,602.3464 1,667.7483
2030-05-27 1,638.9712 1,606.1918 1,671.7507
2030-05-28 1,634.3247 1,601.6382 1,667.0112
2030-05-29 1,637.1199 1,604.3775 1,669.8623
2030-05-30 1,625.2650 1,592.7597 1,657.7703
2030-05-31 1,613.4959 1,581.2260 1,645.7658
2030 June
2030-06-01 1,626.2127 1,593.6884 1,658.7369
2030-06-02 1,627.0034 1,594.4633 1,659.5435
2030-06-03 1,629.7817 1,597.1861 1,662.3773
2030-06-04 1,642.6268 1,609.7743 1,675.4794
2030-06-05 1,655.5732 1,622.4618 1,688.6847
2030-06-06 1,664.7343 1,631.4396 1,698.0290
2030-06-07 1,670.9847 1,637.5650 1,704.4044
2030-06-08 1,680.0522 1,646.4512 1,713.6533
2030-06-09 1,678.4111 1,644.8429 1,711.9793
2030-06-10 1,666.2572 1,632.9320 1,699.5823
2030-06-11 1,658.6703 1,625.4969 1,691.8437
2030-06-12 1,670.9058 1,637.4877 1,704.3240
2030-06-13 1,684.0751 1,650.3936 1,717.7566
2030-06-14 1,671.8801 1,638.4425 1,705.3177
2030-06-15 1,668.5125 1,635.1422 1,701.8827
2030-06-16 1,668.7897 1,635.4139 1,702.1655
2030-06-17 1,674.6735 1,641.1800 1,708.1670
2030-06-18 1,662.5466 1,629.2957 1,695.7975
2030-06-19 1,650.5075 1,617.4974 1,683.5177
2030-06-20 1,663.5160 1,630.2457 1,696.7863
2030-06-21 1,674.5201 1,641.0297 1,708.0105
2030-06-22 1,687.7179 1,653.9635 1,721.4722
2030-06-23 1,686.7639 1,653.0286 1,720.4992
2030-06-24 1,681.1907 1,647.5669 1,714.8145
2030-06-25 1,679.6246 1,646.0321 1,713.2171
2030-06-26 1,667.4619 1,634.1126 1,700.8111
2030-06-27 1,679.1573 1,645.5742 1,712.7405
2030-06-28 1,684.5363 1,650.8456 1,718.2270
2030-06-29 1,697.8130 1,663.8567 1,731.7693
2030-06-30 1,685.5185 1,651.8082 1,719.2289
2030 July
2030-07-01 1,698.8030 1,664.8269 1,732.7790
2030-07-02 1,712.1921 1,677.9483 1,746.4360
2030-07-03 1,711.6658 1,677.4325 1,745.8991
2030-07-04 1,713.5290 1,679.2584 1,747.7996
2030-07-05 1,716.7458 1,682.4109 1,751.0807
2030-07-06 1,720.2860 1,685.8803 1,754.6918
2030-07-07 1,722.3944 1,687.9465 1,756.8423
2030-07-08 1,709.9219 1,675.7235 1,744.1203
2030-07-09 1,723.3987 1,688.9307 1,757.8667
2030-07-10 1,711.3188 1,677.0924 1,745.5452
2030-07-11 1,714.0865 1,679.8047 1,748.3682
2030-07-12 1,727.5961 1,693.0441 1,762.1480
2030-07-13 1,729.6260 1,695.0335 1,764.2186
2030-07-14 1,731.8432 1,697.2063 1,766.4800
2030-07-15 1,735.1928 1,700.4889 1,769.8967
2030-07-16 1,748.8687 1,713.8914 1,783.8461
2030-07-17 1,736.2046 1,701.4805 1,770.9287
2030-07-18 1,723.6321 1,689.1595 1,758.1048
2030-07-19 1,737.2169 1,702.4726 1,771.9613
2030-07-20 1,750.9088 1,715.8907 1,785.9270
2030-07-21 1,751.2703 1,716.2449 1,786.2957
2030-07-22 1,765.0730 1,729.7715 1,800.3745
2030-07-23 1,778.9844 1,743.4048 1,814.5641
2030-07-24 1,790.4410 1,754.6322 1,826.2498
2030-07-25 1,782.5179 1,746.8676 1,818.1683
2030-07-26 1,796.5669 1,760.6355 1,832.4982
2030-07-27 1,810.7265 1,774.5120 1,846.9411
2030-07-28 1,811.4737 1,775.2443 1,847.7032
2030-07-29 1,825.7509 1,789.2359 1,862.2659
2030-07-30 1,830.8201 1,794.2037 1,867.4365
2030-07-31 1,834.1004 1,797.4184 1,870.7824
2030 August
2030-08-01 1,840.2389 1,803.4341 1,877.0437
2030-08-02 1,826.9131 1,790.3748 1,863.4513
2030-08-03 1,841.3119 1,804.4857 1,878.1381
2030-08-04 1,842.2479 1,805.4030 1,879.0929
2030-08-05 1,856.7676 1,819.6323 1,893.9030
2030-08-06 1,854.2841 1,817.1985 1,891.3698
2030-08-07 1,853.4527 1,816.3837 1,890.5218
2030-08-08 1,868.0607 1,830.6995 1,905.4220
2030-08-09 1,870.7291 1,833.3145 1,908.1437
2030-08-10 1,885.4733 1,847.7638 1,923.1827
2030-08-11 1,880.2262 1,842.6217 1,917.8308
2030-08-12 1,895.0453 1,857.1443 1,932.9462
2030-08-13 1,909.9811 1,871.7815 1,948.1807
2030-08-14 1,896.1502 1,858.2272 1,934.0732
2030-08-15 1,911.0948 1,872.8729 1,949.3167
2030-08-16 1,926.1571 1,887.6339 1,964.6802
2030-08-17 1,912.2091 1,873.9649 1,950.4533
2030-08-18 1,914.5298 1,876.2392 1,952.8203
2030-08-19 1,918.1761 1,879.8125 1,956.5396
2030-08-20 1,910.5704 1,872.3590 1,948.7818
2030-08-21 1,896.7353 1,858.8005 1,934.6700
2030-08-22 1,883.0003 1,845.3403 1,920.6603
2030-08-23 1,891.4043 1,853.5762 1,929.2324
2030-08-24 1,891.1802 1,853.3566 1,929.0038
2030-08-25 1,891.4331 1,853.6044 1,929.2618
2030-08-26 1,877.7366 1,840.1818 1,915.2913
2030-08-27 1,864.1392 1,826.8564 1,901.4220
2030-08-28 1,878.8315 1,841.2548 1,916.4081
2030-08-29 1,879.4668 1,841.8775 1,917.0562
2030-08-30 1,894.2799 1,856.3943 1,932.1655
2030-08-31 1,892.8852 1,855.0275 1,930.7429
2030 September
2030-09-01 1,891.8164 1,853.9800 1,929.6527
2030-09-02 1,902.3071 1,864.2609 1,940.3532
2030-09-03 1,902.4025 1,864.3545 1,940.4506
2030-09-04 1,888.6266 1,850.8540 1,926.3991
2030-09-05 1,893.7249 1,855.8504 1,931.5994
2030-09-06 1,902.0816 1,864.0400 1,940.1232
2030-09-07 1,917.0729 1,878.7314 1,955.4143
2030-09-08 1,922.2955 1,883.8496 1,960.7414
2030-09-09 1,908.3755 1,870.2079 1,946.5430
2030-09-10 1,894.5562 1,856.6651 1,932.4474
2030-09-11 1,880.8371 1,843.2204 1,918.4538
2030-09-12 1,895.6609 1,857.7477 1,933.5742
2030-09-13 1,910.6016 1,872.3896 1,948.8137
2030-09-14 1,911.6839 1,873.4503 1,949.9176
2030-09-15 1,897.8408 1,859.8839 1,935.7976
2030-09-16 1,912.7986 1,874.5426 1,951.0546
2030-09-17 1,927.8744 1,889.3169 1,966.4319
2030-09-18 1,927.8744 1,889.3169 1,966.4319
2030-09-19 1,928.4899 1,889.9201 1,967.0597
2030-09-20 1,927.6637 1,889.1105 1,966.2170
2030-09-21 1,927.7431 1,889.1883 1,966.2980
2030-09-22 1,928.6487 1,890.0757 1,967.2216
2030-09-23 1,927.9838 1,889.4241 1,966.5435
2030-09-24 1,928.1339 1,889.5712 1,966.6965
2030-09-25 1,929.7961 1,891.2001 1,968.3920
2030-09-26 1,915.8217 1,877.5053 1,954.1382
2030-09-27 1,920.0809 1,881.6793 1,958.4826
2030-09-28 1,906.1770 1,868.0534 1,944.3005
2030-09-29 1,921.2005 1,882.7765 1,959.6245
2030-09-30 1,921.0731 1,882.6517 1,959.4946
2030 October
2030-10-01 1,923.0225 1,884.5620 1,961.4829
2030-10-02 1,938.1788 1,899.4153 1,976.9424
2030-10-03 1,941.3048 1,902.4787 1,980.1309
2030-10-04 1,927.2471 1,888.7022 1,965.7920
2030-10-05 1,935.1268 1,896.4243 1,973.8294
2030-10-06 1,950.3785 1,911.3710 1,989.3861
2030-10-07 1,957.8157 1,918.6594 1,996.9720
2030-10-08 1,973.2463 1,933.7813 2,012.7112
2030-10-09 1,958.9573 1,919.7782 1,998.1365
2030-10-10 1,971.1319 1,931.7092 2,010.5545
2030-10-11 1,969.3861 1,929.9984 2,008.7738
2030-10-12 1,959.3637 1,920.1764 1,998.5509
2030-10-13 1,974.8064 1,935.3103 2,014.3025
2030-10-14 1,990.3709 1,950.5635 2,030.1783
2030-10-15 1,975.9579 1,936.4388 2,015.4771
2030-10-16 1,988.0073 1,948.2471 2,027.7674
2030-10-17 2,003.6758 1,963.6023 2,043.7493
2030-10-18 1,998.8447 1,958.8678 2,038.8215
2030-10-19 1,984.3703 1,944.6829 2,024.0577
2030-10-20 1,984.5103 1,944.8201 2,024.2005
2030-10-21 1,984.5012 1,944.8111 2,024.1912
2030-10-22 1,970.1307 1,930.7281 2,009.5333
2030-10-23 1,955.8643 1,916.7470 1,994.9816
2030-10-24 1,950.3427 1,911.3359 1,989.3496
2030-10-25 1,936.2196 1,897.4952 1,974.9440
2030-10-26 1,930.2822 1,891.6765 1,968.8878
2030-10-27 1,930.2822 1,891.6765 1,968.8878
2030-10-28 1,935.1383 1,896.4356 1,973.8411
2030-10-29 1,950.3902 1,911.3824 1,989.3980
2030-10-30 1,965.7622 1,926.4470 2,005.0774
2030-10-31 1,981.2554 1,941.6303 2,020.8805
2030 November
2030-11-01 1,981.4486 1,941.8196 2,021.0775
2030-11-02 1,976.3468 1,936.8199 2,015.8737