> Page 6: XAG/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,030.4138 1,989.8056 2,071.0221
2031-01-02 2,015.7109 1,975.3967 2,056.0251
2031-01-03 2,001.1144 1,961.0922 2,041.1367
2031-01-04 2,016.8863 1,976.5485 2,057.2240
2031-01-05 2,012.4448 1,972.1959 2,052.6937
2031-01-06 2,013.4111 1,973.1429 2,053.6793
2031-01-07 2,016.0381 1,975.7174 2,056.3589
2031-01-08 2,009.7188 1,969.5245 2,049.9132
2031-01-09 2,025.5585 1,985.0473 2,066.0696
2031-01-10 2,041.5229 2,000.6925 2,082.3534
2031-01-11 2,026.7395 1,986.2048 2,067.2743
2031-01-12 2,042.7133 2,001.8591 2,083.5676
2031-01-13 2,042.6517 2,001.7987 2,083.5047
2031-01-14 2,042.8798 2,002.0222 2,083.7374
2031-01-15 2,034.0585 1,993.3773 2,074.7397
2031-01-16 2,031.9954 1,991.3555 2,072.6353
2031-01-17 2,026.3493 1,985.8223 2,066.8763
2031-01-18 2,014.6544 1,974.3613 2,054.9475
2031-01-19 2,014.5872 1,974.2955 2,054.8789
2031-01-20 2,014.2514 1,973.9664 2,054.5364
2031-01-21 2,021.1317 1,980.7091 2,061.5543
2031-01-22 2,037.0613 1,996.3200 2,077.8025
2031-01-23 2,053.1164 2,012.0541 2,094.1787
2031-01-24 2,054.5850 2,013.4933 2,095.6767
2031-01-25 2,070.7782 2,029.3627 2,112.1938
2031-01-26 2,067.7416 2,026.3868 2,109.0964
2031-01-27 2,068.0002 2,026.6402 2,109.3602
2031-01-28 2,070.5600 2,029.1488 2,111.9712
2031-01-29 2,086.8791 2,045.1416 2,128.6167
2031-01-30 2,093.4299 2,051.5613 2,135.2985
2031-01-31 2,078.5302 2,036.9596 2,120.1008
2031 February
2031-02-01 2,076.5790 2,035.0474 2,118.1106
2031-02-02 2,077.5548 2,036.0037 2,119.1059
2031-02-03 2,077.5548 2,036.0037 2,119.1059
2031-02-04 2,073.5876 2,032.1159 2,115.0594
2031-02-05 2,079.4876 2,037.8978 2,121.0773
2031-02-06 2,095.8771 2,053.9595 2,137.7946
2031-02-07 2,080.7001 2,039.0861 2,122.3141
2031-02-08 2,065.6330 2,024.3204 2,106.9457
2031-02-09 2,077.2493 2,035.7043 2,118.7943
2031-02-10 2,077.4354 2,035.8867 2,118.9841
2031-02-11 2,081.7922 2,040.1563 2,123.4280
2031-02-12 2,083.3713 2,041.7039 2,125.0388
2031-02-13 2,072.2401 2,030.7953 2,113.6849
2031-02-14 2,088.5724 2,046.8010 2,130.3439
2031-02-15 2,091.3146 2,049.4883 2,133.1409
2031-02-16 2,076.1707 2,034.6473 2,117.6941
2031-02-17 2,075.5363 2,034.0256 2,117.0470
2031-02-18 2,084.6676 2,042.9742 2,126.3609
2031-02-19 2,080.8566 2,039.2395 2,122.4738
2031-02-20 2,076.8599 2,035.3227 2,118.3971
2031-02-21 2,093.2287 2,051.3641 2,135.0933
2031-02-22 2,109.7265 2,067.5320 2,151.9210
2031-02-23 2,124.7141 2,082.2198 2,167.2084
2031-02-24 2,124.7141 2,082.2198 2,167.2084
2031-02-25 2,109.3283 2,067.1417 2,151.5149
2031-02-26 2,111.6890 2,069.4552 2,153.9228
2031-02-27 2,096.9719 2,055.0324 2,138.9113
2031-02-28 2,113.4992 2,071.2292 2,155.7692
2031 March
2031-03-01 2,130.1568 2,087.5536 2,172.7599
2031-03-02 2,127.8058 2,085.2497 2,170.3619
2031-03-03 2,144.5761 2,101.6846 2,187.4676
2031-03-04 2,129.0465 2,086.4655 2,171.6274
2031-03-05 2,113.6293 2,071.3567 2,155.9019
2031-03-06 2,122.2821 2,079.8364 2,164.7277
2031-03-07 2,131.0308 2,088.4102 2,173.6515
2031-03-08 2,132.6114 2,089.9592 2,175.2636
2031-03-09 2,131.9691 2,089.3297 2,174.6085
2031-03-10 2,132.4701 2,089.8207 2,175.1195
2031-03-11 2,149.2772 2,106.2916 2,192.2627
2031-03-12 2,166.2167 2,122.8924 2,209.5411
2031-03-13 2,155.0992 2,111.9972 2,198.2012
2031-03-14 2,155.3433 2,112.2364 2,198.4501
2031-03-15 2,139.7357 2,096.9409 2,182.5304
2031-03-16 2,138.2231 2,095.4586 2,180.9875
2031-03-17 2,143.3545 2,100.4874 2,186.2216
2031-03-18 2,137.2781 2,094.5325 2,180.0237
2031-03-19 2,140.9335 2,098.1148 2,183.7522
2031-03-20 2,125.4303 2,082.9217 2,167.9389
2031-03-21 2,110.0393 2,067.8385 2,152.2401
2031-03-22 2,126.6696 2,084.1362 2,169.2030
2031-03-23 2,127.7037 2,085.1496 2,170.2577
2031-03-24 2,131.3370 2,088.7102 2,173.9637
2031-03-25 2,148.1351 2,105.1724 2,191.0978
2031-03-26 2,165.0657 2,121.7644 2,208.3670
2031-03-27 2,177.0460 2,133.5051 2,220.5869
2031-03-28 2,185.2200 2,141.5156 2,228.9244
2031-03-29 2,197.0780 2,153.1364 2,241.0195
2031-03-30 2,194.9318 2,151.0331 2,238.8304
2031-03-31 2,179.0375 2,135.4568 2,222.6183
2031 April
2031-04-01 2,169.1159 2,125.7336 2,212.4982
2031-04-02 2,185.1168 2,141.4145 2,228.8191
2031-04-03 2,202.3388 2,158.2921 2,246.3856
2031-04-04 2,186.3909 2,142.6631 2,230.1188
2031-04-05 2,181.9869 2,138.3471 2,225.6266
2031-04-06 2,182.3494 2,138.7024 2,225.9964
2031-04-07 2,190.0439 2,146.2430 2,233.8448
2031-04-08 2,174.1850 2,130.7013 2,217.6687
2031-04-09 2,158.4410 2,115.2722 2,201.6098
2031-04-10 2,175.4528 2,131.9437 2,218.9619
2031-04-11 2,189.8434 2,146.0465 2,233.6402
2031-04-12 2,207.1026 2,162.9606 2,251.2447
2031-04-13 2,205.8551 2,161.7380 2,249.9722
2031-04-14 2,198.5668 2,154.5954 2,242.5381
2031-04-15 2,196.5187 2,152.5883 2,240.4491
2031-04-16 2,180.6130 2,137.0007 2,224.2252
2031-04-17 2,195.9077 2,151.9895 2,239.8258
2031-04-18 2,202.9419 2,158.8831 2,247.0008
2031-04-19 2,220.3045 2,175.8984 2,264.7106
2031-04-20 2,204.2265 2,160.1419 2,248.3110
2031-04-21 2,221.5991 2,177.1671 2,266.0311
2031-04-22 2,239.1087 2,194.3265 2,283.8908
2031-04-23 2,238.4204 2,193.6519 2,283.1888
2031-04-24 2,240.8570 2,196.0398 2,285.6741
2031-04-25 2,245.0637 2,200.1624 2,289.9650
2031-04-26 2,249.6935 2,204.6996 2,294.6873
2031-04-27 2,252.4506 2,207.4016 2,297.4996
2031-04-28 2,236.1398 2,191.4170 2,280.8626
2031-04-29 2,253.7640 2,208.6887 2,298.8393
2031-04-30 2,237.9666 2,193.2073 2,282.7259
2031 May
2031-05-01 2,241.5860 2,196.7543 2,286.4177
2031-05-02 2,259.2531 2,214.0680 2,304.4381
2031-05-03 2,261.9078 2,216.6696 2,307.1459
2031-05-04 2,264.8072 2,219.5111 2,310.1034
2031-05-05 2,269.1877 2,223.8039 2,314.5714
2031-05-06 2,287.0723 2,241.3309 2,332.8138
2031-05-07 2,270.5108 2,225.1006 2,315.9210
2031-05-08 2,254.0693 2,208.9879 2,299.1506
2031-05-09 2,271.8347 2,226.3980 2,317.2714
2031-05-10 2,289.7402 2,243.9454 2,335.5350
2031-05-11 2,290.2130 2,244.4087 2,336.0172
2031-05-12 2,308.2633 2,262.0981 2,354.4286
2031-05-13 2,326.4559 2,279.9268 2,372.9851
2031-05-14 2,341.4382 2,294.6094 2,388.2670
2031-05-15 2,331.0768 2,284.4553 2,377.6983
2031-05-16 2,349.4492 2,302.4602 2,396.4382
2031-05-17 2,367.9664 2,320.6071 2,415.3258
2031-05-18 2,368.9436 2,321.5647 2,416.3225
2031-05-19 2,387.6145 2,339.8622 2,435.3668
2031-05-20 2,394.2437 2,346.3588 2,442.1286
2031-05-21 2,398.5334 2,350.5628 2,446.5041
2031-05-22 2,406.5610 2,358.4298 2,454.6923
2031-05-23 2,389.1343 2,341.3516 2,436.9170
2031-05-24 2,407.9643 2,359.8050 2,456.1236
2031-05-25 2,409.1884 2,361.0046 2,457.3721
2031-05-26 2,428.1764 2,379.6129 2,476.7399
2031-05-27 2,424.9287 2,376.4301 2,473.4272
2031-05-28 2,423.8414 2,375.3645 2,472.3182
2031-05-29 2,442.9449 2,394.0860 2,491.8038
2031-05-30 2,446.4344 2,397.5057 2,495.3631
2031-05-31 2,465.7160 2,416.4017 2,515.0304
2031 June
2031-06-01 2,458.8542 2,409.6772 2,508.0313
2031-06-02 2,478.2337 2,428.6691 2,527.7984
2031-06-03 2,497.7660 2,447.8107 2,547.7213
2031-06-04 2,479.6788 2,430.0852 2,529.2724
2031-06-05 2,499.2224 2,449.2380 2,549.2068
2031-06-06 2,518.9201 2,468.5417 2,569.2985
2031-06-07 2,500.6797 2,450.6661 2,550.6933
2031-06-08 2,503.7145 2,453.6402 2,553.7888
2031-06-09 2,508.4829 2,458.3132 2,558.6526
2031-06-10 2,498.5366 2,448.5659 2,548.5073
2031-06-11 2,480.4438 2,430.8349 2,530.0527
2031-06-12 2,462.4821 2,413.2324 2,511.7317
2031-06-13 2,473.4723 2,424.0029 2,522.9417
2031-06-14 2,473.1793 2,423.7157 2,522.6429
2031-06-15 2,473.5100 2,424.0398 2,522.9802
2031-06-16 2,455.5984 2,406.4864 2,504.7104
2031-06-17 2,437.8166 2,389.0602 2,486.5729
2031-06-18 2,457.0303 2,407.8896 2,506.1709
2031-06-19 2,457.8611 2,408.7039 2,507.0184
2031-06-20 2,477.2328 2,427.6882 2,526.7775
2031-06-21 2,475.4090 2,425.9008 2,524.9172
2031-06-22 2,474.0112 2,424.5309 2,523.4914
2031-06-23 2,487.7303 2,437.9757 2,537.4849
2031-06-24 2,487.8552 2,438.0981 2,537.6123
2031-06-25 2,469.8397 2,420.4430 2,519.2365
2031-06-26 2,476.5071 2,426.9770 2,526.0373
2031-06-27 2,487.4355 2,437.6868 2,537.1842
2031-06-28 2,507.0402 2,456.8994 2,557.1810
2031-06-29 2,513.8700 2,463.5926 2,564.1474
2031-06-30 2,495.6662 2,445.7529 2,545.5796
2031 July
2031-07-01 2,477.5942 2,428.0424 2,527.1461
2031-07-02 2,459.6531 2,410.4601 2,508.8462
2031-07-03 2,479.0389 2,429.4581 2,528.6197
2031-07-04 2,498.5775 2,448.6059 2,548.5490
2031-07-05 2,499.9929 2,449.9930 2,549.9927
2031-07-06 2,481.8896 2,432.2518 2,531.5273
2031-07-07 2,501.4506 2,451.4216 2,551.4796
2031-07-08 2,521.1658 2,470.7425 2,571.5891
2031-07-09 2,521.1658 2,470.7425 2,571.5891
2031-07-10 2,521.9707 2,471.5313 2,572.4102
2031-07-11 2,520.8904 2,470.4726 2,571.3082
2031-07-12 2,520.9942 2,470.5743 2,571.4141
2031-07-13 2,522.1784 2,471.7348 2,572.6219
2031-07-14 2,521.3089 2,470.8827 2,571.7351
2031-07-15 2,521.5052 2,471.0751 2,571.9353
2031-07-16 2,523.6789 2,473.2053 2,574.1525
2031-07-17 2,505.4041 2,455.2960 2,555.5121
2031-07-18 2,510.9740 2,460.7545 2,561.1935
2031-07-19 2,492.7912 2,442.9353 2,542.6470
2031-07-20 2,512.4381 2,462.1894 2,562.6869
2031-07-21 2,512.2715 2,462.0261 2,562.5170
2031-07-22 2,514.8208 2,464.5244 2,565.1172
2031-07-23 2,534.6414 2,483.9486 2,585.3342
2031-07-24 2,538.7293 2,487.9547 2,589.5039
2031-07-25 2,520.3455 2,469.9386 2,570.7524
2031-07-26 2,530.6502 2,480.0372 2,581.2632
2031-07-27 2,550.5955 2,499.5836 2,601.6074
2031-07-28 2,560.3214 2,509.1150 2,611.5279
2031-07-29 2,580.5006 2,528.8906 2,632.1107
2031-07-30 2,561.8143 2,510.5780 2,613.0506
2031-07-31 2,577.7355 2,526.1808 2,629.2903
2031 August
2031-08-01 2,575.4525 2,523.9435 2,626.9616
2031-08-02 2,562.3457 2,511.0988 2,613.5927
2031-08-03 2,582.5409 2,530.8901 2,634.1917
2031-08-04 2,602.8952 2,550.8373 2,654.9531
2031-08-05 2,584.0468 2,532.3658 2,635.7277
2031-08-06 2,599.8043 2,547.8082 2,651.8004
2031-08-07 2,620.2947 2,567.8888 2,672.7006
2031-08-08 2,613.9768 2,561.6972 2,666.2563
2031-08-09 2,595.0480 2,543.1471 2,646.9490
2031-08-10 2,595.2311 2,543.3265 2,647.1357
2031-08-11 2,595.2191 2,543.3148 2,647.1235
2031-08-12 2,576.4263 2,524.8977 2,627.9548
2031-08-13 2,557.7694 2,506.6141 2,608.9248
2031-08-14 2,550.5486 2,499.5377 2,601.5596
2031-08-15 2,532.0792 2,481.4376 2,582.7208
2031-08-16 2,524.3146 2,473.8283 2,574.8009
2031-08-17 2,524.3146 2,473.8283 2,574.8009
2031-08-18 2,530.6652 2,480.0519 2,581.2785
2031-08-19 2,550.6107 2,499.5985 2,601.6229
2031-08-20 2,570.7134 2,519.2991 2,622.1277
2031-08-21 2,590.9745 2,539.1550 2,642.7940
2031-08-22 2,591.2271 2,539.4026 2,643.0517
2031-08-23 2,584.5553 2,532.8642 2,636.2464
2031-08-24 2,584.5553 2,532.8642 2,636.2464
2031-08-25 2,580.2385 2,528.6338 2,631.8433
2031-08-26 2,561.5541 2,510.3230 2,612.7852
2031-08-27 2,581.7430 2,530.1082 2,633.3779
2031-08-28 2,602.0911 2,550.0493 2,654.1329
2031-08-29 2,622.5995 2,570.1475 2,675.0515
2031-08-30 2,611.9475 2,559.7085 2,664.1864
2031-08-31 2,611.1461 2,558.9232 2,663.3690
2031 September
2031-09-01 2,612.5472 2,560.2963 2,664.7982
2031-09-02 2,620.7563 2,568.3412 2,673.1715
2031-09-03 2,627.4856 2,574.9359 2,680.0353
2031-09-04 2,615.6105 2,563.2982 2,667.9227
2031-09-05 2,596.6699 2,544.7365 2,648.6033
2031-09-06 2,588.6208 2,536.8483 2,640.3932
2031-09-07 2,587.9116 2,536.1534 2,639.6698
2031-09-08 2,592.4987 2,540.6487 2,644.3487
2031-09-09 2,594.9796 2,543.0800 2,646.8792
2031-09-10 2,615.4320 2,563.1234 2,667.7406
2031-09-11 2,622.9051 2,570.4470 2,675.3632
2031-09-12 2,643.5776 2,590.7060 2,696.4491
2031-09-13 2,629.2537 2,576.6686 2,681.8388
2031-09-14 2,629.2537 2,576.6686 2,681.8388
2031-09-15 2,640.1519 2,587.3488 2,692.9549
2031-09-16 2,634.5701 2,581.8787 2,687.2615
2031-09-17 2,615.4922 2,563.1824 2,667.8021
2031-09-18 2,596.5525 2,544.6215 2,648.4836
2031-09-19 2,577.7500 2,526.1950 2,629.3050
2031-09-20 2,559.0836 2,507.9019 2,610.2653
2031-09-21 2,559.0836 2,507.9019 2,610.2653
2031-09-22 2,579.2531 2,527.6680 2,630.8381
2031-09-23 2,580.9493 2,529.3303 2,632.5682
2031-09-24 2,562.2597 2,511.0145 2,613.5049
2031-09-25 2,582.4542 2,530.8051 2,634.1033
2031-09-26 2,593.5425 2,541.6717 2,645.4134
2031-09-27 2,613.9836 2,561.7039 2,666.2632
2031-09-28 2,617.0886 2,564.7469 2,669.4304
2031-09-29 2,598.1374 2,546.1746 2,650.1001
2031-09-30 2,618.6146 2,566.2423 2,670.9869
2031 October
2031-10-01 2,639.2533 2,586.4682 2,692.0383
2031-10-02 2,628.0166 2,575.4563 2,680.5769
2031-10-03 2,648.7293 2,595.7548 2,701.7039
2031-10-04 2,659.7822 2,606.5865 2,712.9778
2031-10-05 2,640.5217 2,587.7113 2,693.3322
2031-10-06 2,641.7587 2,588.9235 2,694.5939
2031-10-07 2,622.6288 2,570.1762 2,675.0814
2031-10-08 2,633.1231 2,580.4607 2,685.7856
2031-10-09 2,620.7675 2,568.3521 2,673.1828
2031-10-10 2,601.7896 2,549.7538 2,653.8254
2031-10-11 2,622.2956 2,569.8497 2,674.7415
2031-10-12 2,603.3066 2,551.2405 2,655.3728
2031-10-13 2,602.2906 2,550.2448 2,654.3364
2031-10-14 2,614.3354 2,562.0487 2,666.6221
2031-10-15 2,634.9404 2,582.2415 2,687.6392
2031-10-16 2,632.6450 2,579.9921 2,685.2979
2031-10-17 2,625.7340 2,573.2193 2,678.2487
2031-10-18 2,606.7201 2,554.5857 2,658.8545
2031-10-19 2,627.2650 2,574.7197 2,679.8103
2031-10-20 2,628.2688 2,575.7034 2,680.8341
2031-10-21 2,640.2606 2,587.4554 2,693.0658
2031-10-22 2,655.2612 2,602.1560 2,708.3664
2031-10-23 2,636.0335 2,583.3128 2,688.7542
2031-10-24 2,616.9451 2,564.6062 2,669.2840
2031-10-25 2,637.5706 2,584.8191 2,690.3220
2031-10-26 2,631.7622 2,579.1270 2,684.3975
2031-10-27 2,633.0259 2,580.3654 2,685.6864
2031-10-28 2,636.4614 2,583.7322 2,689.1907
2031-10-29 2,628.1974 2,575.6335 2,680.7614
2031-10-30 2,648.9116 2,595.9334 2,701.8898
2031-10-31 2,669.7890 2,616.3932 2,723.1848
2031 November
2031-11-01 2,650.4561 2,597.4470 2,703.4653
2031-11-02 2,671.3457 2,617.9188 2,724.7727