> Page 2: XAU/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 81,168.2832 79,544.9175 82,791.6489
2027-01-02 80,684.3768 79,070.6893 82,298.0644
2027-01-03 81,507.3154 79,877.1691 83,137.4617
2027-01-04 81,507.3154 79,877.1691 83,137.4617
2027-01-05 81,093.7070 79,471.8329 82,715.5812
2027-01-06 80,994.3632 79,374.4759 82,614.2505
2027-01-07 80,264.7273 78,659.4327 81,870.0218
2027-01-08 79,698.0459 78,104.0849 81,292.0068
2027-01-09 80,473.4059 78,863.9378 82,082.8740
2027-01-10 80,039.2449 78,438.4600 81,640.0298
2027-01-11 80,039.2449 78,438.4600 81,640.0298
2027-01-12 80,251.5041 78,646.4741 81,856.5342
2027-01-13 81,214.9891 79,590.6893 82,839.2889
2027-01-14 81,441.8246 79,812.9881 83,070.6611
2027-01-15 81,609.9932 79,977.7934 83,242.1931
2027-01-16 81,106.3587 79,484.2315 82,728.4858
2027-01-17 80,190.5503 78,586.7393 81,794.3613
2027-01-18 80,190.5503 78,586.7393 81,794.3613
2027-01-19 80,182.3162 78,578.6699 81,785.9625
2027-01-20 79,738.3331 78,143.5665 81,333.0998
2027-01-21 80,622.7034 79,010.2493 82,235.1574
2027-01-22 80,967.1251 79,347.7826 82,586.4676
2027-01-23 81,939.2017 80,300.4176 83,577.9857
2027-01-24 82,057.3586 80,416.2115 83,698.5058
2027-01-25 82,057.3586 80,416.2115 83,698.5058
2027-01-26 82,149.4059 80,506.4177 83,792.3940
2027-01-27 81,221.8200 79,597.3836 82,846.2564
2027-01-28 81,412.8648 79,784.6075 83,041.1221
2027-01-29 81,721.7505 80,087.3155 83,356.1855
2027-01-30 81,172.1903 79,548.7465 82,795.6341
2027-01-31 81,490.6224 79,860.8099 83,120.4348
2027 February
2027-02-01 81,490.6224 79,860.8099 83,120.4348
2027-02-02 81,621.2766 79,988.8510 83,253.7021
2027-02-03 80,699.6540 79,085.6610 82,313.6471
2027-02-04 79,843.8280 78,246.9514 81,440.7045
2027-02-05 79,758.2414 78,163.0765 81,353.4062
2027-02-06 79,002.5471 77,422.4962 80,582.5980
2027-02-07 78,846.8338 77,269.8971 80,423.7705
2027-02-08 78,821.9472 77,245.5082 80,398.3861
2027-02-09 79,031.1400 77,450.5172 80,611.7628
2027-02-10 79,647.5289 78,054.5783 81,240.4795
2027-02-11 79,675.1364 78,081.6336 81,268.6391
2027-02-12 79,880.2068 78,282.6026 81,477.8109
2027-02-13 79,677.0294 78,083.4888 81,270.5700
2027-02-14 79,667.2110 78,073.8668 81,260.5553
2027-02-15 79,667.2110 78,073.8668 81,260.5553
2027-02-16 79,097.3972 77,515.4493 80,679.3452
2027-02-17 80,008.3800 78,408.2124 81,608.5476
2027-02-18 79,256.7274 77,671.5928 80,841.8619
2027-02-19 80,148.0030 78,545.0430 81,750.9631
2027-02-20 80,786.7352 79,171.0005 82,402.4699
2027-02-21 80,785.6991 79,169.9851 82,401.4131
2027-02-22 80,717.6179 79,103.2655 82,331.9702
2027-02-23 80,915.3373 79,297.0306 82,533.6441
2027-02-24 81,327.2302 79,700.6856 82,953.7748
2027-02-25 81,227.4679 79,602.9185 82,852.0172
2027-02-26 80,957.6914 79,338.5376 82,576.8453
2027-02-27 81,163.5944 79,540.3225 82,786.8663
2027-02-28 81,163.5944 79,540.3225 82,786.8663
2027 March
2027-03-01 81,266.6910 79,641.3572 82,892.0248
2027-03-02 82,242.3641 80,597.5168 83,887.2114
2027-03-03 81,313.7286 79,687.4540 82,940.0032
2027-03-04 80,395.5787 78,787.6672 82,003.4903
2027-03-05 80,264.1697 78,658.8863 81,869.4531
2027-03-06 79,943.3795 78,344.5119 81,542.2471
2027-03-07 79,907.8228 78,309.6663 81,505.9792
2027-03-08 79,898.8274 78,300.8508 81,496.8039
2027-03-09 79,826.3729 78,229.8455 81,422.9004
2027-03-10 80,537.0309 78,926.2903 82,147.7715
2027-03-11 79,627.6511 78,035.0981 81,220.2041
2027-03-12 80,276.2322 78,670.7075 81,881.7568
2027-03-13 81,172.7275 79,549.2730 82,796.1821
2027-03-14 81,172.7275 79,549.2730 82,796.1821
2027-03-15 81,364.7295 79,737.4350 82,992.0241
2027-03-16 82,341.5797 80,694.7481 83,988.4113
2027-03-17 81,411.8239 79,783.5874 83,040.0604
2027-03-18 80,612.4811 79,000.2315 82,224.7307
2027-03-19 81,165.8594 79,542.5422 82,789.1766
2027-03-20 81,110.5396 79,488.3288 82,732.7504
2027-03-21 81,069.8121 79,448.4158 82,691.2083
2027-03-22 80,612.1747 78,999.9312 82,224.4182
2027-03-23 80,293.2150 78,687.3507 81,899.0793
2027-03-24 80,084.2545 78,482.5694 81,685.9396
2027-03-25 79,669.8234 78,076.4270 81,263.2199
2027-03-26 79,399.0605 77,811.0793 80,987.0417
2027-03-27 79,248.0482 77,663.0872 80,833.0092
2027-03-28 79,248.0482 77,663.0872 80,833.0092
2027-03-29 79,489.4878 77,899.6980 81,079.2775
2027-03-30 79,416.3048 77,827.9787 81,004.6309
2027-03-31 80,369.7625 78,762.3673 81,977.1578
2027 April
2027-04-01 79,462.2714 77,873.0260 81,051.5168
2027-04-02 79,654.5888 78,061.4971 81,247.6806
2027-04-03 80,294.5915 78,688.6997 81,900.4833
2027-04-04 79,447.0965 77,858.1545 81,036.0384
2027-04-05 79,463.6323 77,874.3596 81,052.9049
2027-04-06 80,245.1853 78,640.2816 81,850.0890
2027-04-07 80,442.5994 78,833.7474 82,051.4514
2027-04-08 81,007.7967 79,387.6408 82,627.9526
2027-04-09 81,145.8030 79,522.8869 82,768.7190
2027-04-10 82,120.0247 80,477.6242 83,762.4252
2027-04-11 81,972.1208 80,332.6784 83,611.5633
2027-04-12 82,513.9759 80,863.6964 84,164.2554
2027-04-13 83,504.6237 81,834.5312 85,174.7162
2027-04-14 82,561.7355 80,910.5008 84,212.9702
2027-04-15 82,288.5455 80,642.7746 83,934.3164
2027-04-16 83,276.4868 81,610.9570 84,942.0165
2027-04-17 82,336.1745 80,689.4510 83,982.8980
2027-04-18 82,078.0509 80,436.4899 83,719.6119
2027-04-19 81,967.0504 80,327.7094 83,606.3914
2027-04-20 82,951.1319 81,292.1093 84,610.1545
2027-04-21 83,124.7982 81,462.3023 84,787.2942
2027-04-22 82,996.7639 81,336.8286 84,656.6991
2027-04-23 83,011.2953 81,351.0693 84,671.5212
2027-04-24 82,628.1117 80,975.5495 84,280.6740
2027-04-25 82,628.1117 80,975.5495 84,280.6740
2027-04-26 82,782.9114 81,127.2532 84,438.5697
2027-04-27 83,776.7880 82,101.2522 85,452.3238
2027-04-28 82,830.8266 81,174.2101 84,487.4432
2027-04-29 83,825.2785 82,148.7729 85,501.7841
2027-04-30 84,110.7456 82,428.5307 85,792.9605
2027 May
2027-05-01 83,161.0134 81,497.7931 84,824.2337
2027-05-02 83,235.7036 81,570.9895 84,900.4177
2027-05-03 83,463.9075 81,794.6293 85,133.1856
2027-05-04 84,277.9628 82,592.4036 85,963.5221
2027-05-05 85,289.7887 83,583.9929 86,995.5845
2027-05-06 84,326.7434 82,640.2085 86,013.2783
2027-05-07 85,200.5425 83,496.5317 86,904.5534
2027-05-08 85,316.8454 83,610.5085 87,023.1823
2027-05-09 85,228.6343 83,524.0616 86,933.2070
2027-05-10 85,882.7235 84,165.0691 87,600.3780
2027-05-11 86,913.8159 85,175.5396 88,652.0922
2027-05-12 87,269.3047 85,523.9186 89,014.6908
2027-05-13 87,265.3862 85,520.0785 89,010.6940
2027-05-14 86,280.0335 84,554.4329 88,005.6342
2027-05-15 87,315.8959 85,569.5780 89,062.2138
2027-05-16 87,251.1927 85,506.1688 88,996.2166
2027-05-17 88,298.7146 86,532.7403 90,064.6889
2027-05-18 89,037.3770 87,256.6295 90,818.1245
2027-05-19 90,106.3436 88,304.2167 91,908.4704
2027-05-20 90,306.0903 88,499.9685 92,112.2121
2027-05-21 89,286.4037 87,500.6756 91,072.1317
2027-05-22 90,358.3600 88,551.1928 92,165.5272
2027-05-23 90,358.3600 88,551.1928 92,165.5272
2027-05-24 91,325.7100 89,499.1958 93,152.2242
2027-05-25 90,294.5103 88,488.6201 92,100.4005
2027-05-26 90,744.6771 88,929.7835 92,559.5706
2027-05-27 91,834.1412 89,997.4583 93,670.8240
2027-05-28 90,797.2006 88,981.2566 92,613.1446
2027-05-29 89,771.9686 87,976.5292 91,567.4080
2027-05-30 89,791.6107 87,995.7785 91,587.4429
2027-05-31 90,023.2816 88,222.8160 91,823.7472
2027 June
2027-06-01 91,104.0848 89,282.0031 92,926.1664
2027-06-02 90,075.3876 88,273.8798 91,876.8953
2027-06-03 91,156.8163 89,333.6800 92,979.9526
2027-06-04 90,127.5237 88,324.9733 91,930.0742
2027-06-05 91,209.5784 89,385.3868 93,033.7700
2027-06-06 91,209.5784 89,385.3868 93,033.7700
2027-06-07 90,179.6900 88,376.0962 91,983.2838
2027-06-08 89,161.4306 87,378.2020 90,944.6593
2027-06-09 90,231.8866 88,427.2488 92,036.5243
2027-06-10 89,213.0378 87,428.7770 90,997.2985
2027-06-11 90,284.1133 88,478.4310 92,089.7955
2027-06-12 90,674.0373 88,860.5565 92,487.5180
2027-06-13 90,331.2590 88,524.6338 92,137.8842
2027-06-14 91,170.0734 89,346.6720 92,993.4749
2027-06-15 91,170.0734 89,346.6720 92,993.4749
2027-06-16 90,327.3252 88,520.7787 92,133.8717
2027-06-17 91,411.7787 89,583.5431 93,240.0142
2027-06-18 92,123.4994 90,281.0295 93,965.9694
2027-06-19 92,415.6488 90,567.3358 94,263.9618
2027-06-20 92,580.4896 90,728.8798 94,432.0994
2027-06-21 92,436.5651 90,587.8338 94,285.2964
2027-06-22 91,844.8821 90,007.9844 93,681.7797
2027-06-23 91,572.3783 89,740.9308 93,403.8259
2027-06-24 92,216.4166 90,372.0883 94,060.7449
2027-06-25 92,805.7826 90,949.6670 94,661.8983
2027-06-26 92,634.1495 90,781.4665 94,486.8325
2027-06-27 92,389.1322 90,541.3495 94,236.9148
2027-06-28 93,498.3393 91,628.3725 95,368.3061
2027-06-29 93,056.3067 91,195.1806 94,917.4329
2027-06-30 93,056.3067 91,195.1806 94,917.4329
2027 July
2027-07-01 93,371.7530 91,504.3179 95,239.1880
2027-07-02 93,631.4552 91,758.8261 95,504.0843
2027-07-03 93,763.8507 91,888.5736 95,639.1277
2027-07-04 93,525.7068 91,655.1927 95,396.2210
2027-07-05 93,264.1287 91,398.8462 95,129.4113
2027-07-06 93,426.7550 91,558.2199 95,295.2901
2027-07-07 94,548.4196 92,657.4512 96,439.3880
2027-07-08 93,480.8309 91,611.2143 95,350.4475
2027-07-09 94,015.3624 92,135.0551 95,895.6696
2027-07-10 95,144.0937 93,241.2119 97,046.9756
2027-07-11 95,255.9871 93,350.8673 97,161.1068
2027-07-12 95,229.7126 93,325.1183 97,134.3068
2027-07-13 95,554.2034 93,643.1193 97,465.2874
2027-07-14 95,710.7534 93,796.5383 97,624.9685
2027-07-15 96,423.1093 94,494.6471 98,351.5715
2027-07-16 95,925.2750 94,006.7695 97,843.7805
2027-07-17 96,865.0560 94,927.7549 98,802.3571
2027-07-18 96,772.9979 94,837.5380 98,708.4579
2027-07-19 97,934.8369 95,976.1402 99,893.5337
2027-07-20 99,110.6248 97,128.4123 101,092.8373
2027-07-21 98,830.1309 96,853.5283 100,806.7335
2027-07-22 99,720.8643 97,726.4470 101,715.2816
2027-07-23 100,853.2069 98,836.1427 102,870.2710
2027-07-24 99,714.4280 97,720.1394 101,708.7165
2027-07-25 100,735.0187 98,720.3183 102,749.7191
2027-07-26 101,111.9762 99,089.7367 103,134.2157
2027-07-27 99,970.2755 97,970.8699 101,969.6810
2027-07-28 101,170.5004 99,147.0904 103,193.9104
2027-07-29 102,385.1350 100,337.4323 104,432.8377
2027-07-30 101,229.0584 99,204.4773 103,253.6396
2027-07-31 101,502.1466 99,472.1037 103,532.1896
2027 August
2027-08-01 101,433.8866 99,405.2089 103,462.5643
2027-08-02 100,934.9476 98,916.2487 102,953.6466
2027-08-03 101,565.1726 99,533.8692 103,596.4761
2027-08-04 100,497.0926 98,487.1508 102,507.0345
2027-08-05 100,133.6952 98,131.0213 102,136.3691
2027-08-06 100,064.1664 98,062.8831 102,065.4497
2027-08-07 99,187.1473 97,203.4044 101,170.8903
2027-08-08 99,187.1473 97,203.4044 101,170.8903
2027-08-09 99,248.5818 97,263.6101 101,233.5534
2027-08-10 100,413.7815 98,405.5058 102,422.0571
2027-08-11 100,565.3424 98,554.0356 102,576.6493
2027-08-12 99,574.2002 97,582.7162 101,565.6842
2027-08-13 100,016.8835 98,016.5458 102,017.2212
2027-08-14 99,447.6544 97,458.7013 101,436.6075
2027-08-15 99,447.6544 97,458.7013 101,436.6075
2027-08-16 99,292.8734 97,307.0159 101,278.7308
2027-08-17 99,190.3829 97,206.5752 101,174.1906
2027-08-18 99,762.5465 97,767.2956 101,757.7975
2027-08-19 100,960.2775 98,941.0720 102,979.4831
2027-08-20 102,172.3883 100,128.9405 104,215.8360
2027-08-21 101,212.2644 99,188.0191 103,236.5096
2027-08-22 100,948.4783 98,929.5087 102,967.4478
2027-08-23 101,388.9720 99,361.1926 103,416.7515
2027-08-24 101,825.9562 99,789.4370 103,862.4753
2027-08-25 102,343.9432 100,297.0643 104,390.8220
2027-08-26 103,244.4091 101,179.5210 105,309.2973
2027-08-27 102,796.4750 100,740.5455 104,852.4045
2027-08-28 102,530.9775 100,480.3580 104,581.5971
2027-08-29 102,291.5579 100,245.7268 104,337.3891
2027-08-30 102,553.4604 100,502.3912 104,604.5296
2027-08-31 102,416.7016 100,368.3676 104,465.0357
2027 September
2027-09-01 102,550.3852 100,499.3775 104,601.3929
2027-09-02 103,569.4101 101,498.0219 105,640.7983
2027-09-03 104,525.1669 102,434.6636 106,615.6703
2027-09-04 103,687.7832 101,614.0275 105,761.5388
2027-09-05 103,746.7972 101,671.8612 105,821.7331
2027-09-06 104,909.0826 102,810.9009 107,007.2642
2027-09-07 106,168.6019 104,045.2299 108,291.9740
2027-09-08 105,621.4526 103,509.0236 107,733.8817
2027-09-09 106,284.5936 104,158.9017 108,410.2854
2027-09-10 105,445.4909 103,336.5810 107,554.4007
2027-09-11 104,254.8584 102,169.7613 106,339.9556
2027-09-12 105,441.6521 103,332.8191 107,550.4852
2027-09-13 104,908.2059 102,810.0418 107,006.3700
2027-09-14 104,544.6880 102,453.7943 106,635.5818
2027-09-15 104,025.0955 101,944.5936 106,105.5974
2027-09-16 105,274.0019 103,168.5218 107,379.4819
2027-09-17 105,120.7185 103,018.3041 107,223.1328
2027-09-18 106,382.7787 104,255.1231 108,510.4343
2027-09-19 106,134.6256 104,011.9330 108,257.3181
2027-09-20 106,122.4319 103,999.9833 108,244.8806
2027-09-21 106,663.2425 104,529.9776 108,796.5073
2027-09-22 107,943.8219 105,784.9455 110,102.6984
2027-09-23 106,724.9797 104,590.4801 108,859.4793
2027-09-24 106,046.2421 103,925.3173 108,167.1670
2027-09-25 105,778.9429 103,663.3640 107,894.5218
2027-09-26 105,988.3828 103,868.6152 108,108.1505
2027-09-27 106,135.6324 104,012.9198 108,258.3451
2027-09-28 105,135.3748 103,032.6673 107,238.0823
2027-09-29 105,016.9439 102,916.6051 107,117.2828
2027-09-30 104,603.5595 102,511.4883 106,695.6306
2027 October
2027-10-01 103,422.4337 101,353.9850 105,490.8823
2027-10-02 104,113.9685 102,031.6891 106,196.2478
2027-10-03 103,037.6537 100,976.9007 105,098.4068
2027-10-04 103,037.6537 100,976.9007 105,098.4068
2027-10-05 103,541.1655 101,470.3422 105,611.9888
2027-10-06 104,784.2619 102,688.5766 106,879.9471
2027-10-07 105,487.8578 103,378.1007 107,597.6150
2027-10-08 105,678.7861 103,565.2104 107,792.3619
2027-10-09 104,485.5195 102,395.8091 106,575.2299
2027-10-10 105,079.4947 102,977.9048 107,181.0846
2027-10-11 105,044.0153 102,943.1350 107,144.8956
2027-10-12 103,857.9162 101,780.7578 105,935.0745
2027-10-13 102,981.6586 100,922.0254 105,041.2917
2027-10-14 102,849.1556 100,792.1724 104,906.1387
2027-10-15 101,687.8395 99,654.0827 103,721.5963
2027-10-16 102,908.6852 100,850.5115 104,966.8589
2027-10-17 102,501.9612 100,451.9220 104,552.0004
2027-10-18 102,501.9612 100,451.9220 104,552.0004
2027-10-19 102,706.3721 100,652.2446 104,760.4995
2027-10-20 103,156.5025 101,093.3724 105,219.6325
2027-10-21 104,394.9807 102,307.0810 106,482.8803
2027-10-22 105,362.3807 103,255.1331 107,469.6283
2027-10-23 104,734.2347 102,639.5500 106,828.9194
2027-10-24 105,802.4693 103,686.4199 107,918.5187
2027-10-25 105,802.4693 103,686.4199 107,918.5187
2027-10-26 105,265.5753 103,160.2638 107,370.8868
2027-10-27 105,136.6198 103,033.8874 107,239.3522
2027-10-28 104,189.4989 102,105.7089 106,273.2889
2027-10-29 103,453.9049 101,384.8268 105,522.9830
2027-10-30 104,460.3791 102,371.1715 106,549.5866
2027-10-31 103,896.8063 101,818.8702 105,974.7424
2027 November
2027-11-01 103,896.8063 101,818.8702 105,974.7424
2027-11-02 104,172.3343 102,088.8876 106,255.7810
2027-11-03 105,423.0084 103,314.5482 107,531.4685