> Page 3: XAU/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 105,368.1497 103,260.7867 107,475.5127
2028-01-02 105,368.1497 103,260.7867 107,475.5127
2028-01-03 105,617.3824 103,505.0348 107,729.7301
2028-01-04 106,885.4055 104,747.6974 109,023.1136
2028-01-05 105,678.5144 103,564.9441 107,792.0847
2028-01-06 104,640.9088 102,548.0906 106,733.7270
2028-01-07 105,359.2344 103,252.0497 107,466.4191
2028-01-08 105,287.4253 103,181.6768 107,393.1738
2028-01-09 105,234.5579 103,129.8668 107,339.2491
2028-01-10 104,640.5111 102,547.7009 106,733.3213
2028-01-11 104,226.4780 102,141.9484 106,311.0076
2028-01-12 103,955.2320 101,876.1273 106,034.3366
2028-01-13 103,417.2701 101,348.9247 105,485.6155
2028-01-14 103,065.7999 101,004.4839 105,127.1159
2028-01-15 102,869.7749 100,812.3794 104,927.1704
2028-01-16 102,869.7749 100,812.3794 104,927.1704
2028-01-17 103,183.1812 101,119.5176 105,246.8448
2028-01-18 103,088.1843 101,026.4206 105,149.9480
2028-01-19 104,325.8423 102,239.3254 106,412.3591
2028-01-20 103,147.8523 101,084.8953 105,210.8094
2028-01-21 103,397.4945 101,329.5446 105,465.4443
2028-01-22 104,228.2648 102,143.6995 106,312.8301
2028-01-23 103,128.1541 101,065.5910 105,190.7172
2028-01-24 103,149.6188 101,086.6264 105,212.6112
2028-01-25 104,164.1320 102,080.8493 106,247.4146
2028-01-26 104,420.3900 102,331.9822 106,508.7978
2028-01-27 105,154.0574 103,050.9763 107,257.1386
2028-01-28 105,333.1997 103,226.5357 107,439.8637
2028-01-29 106,597.8109 104,465.8547 108,729.7671
2028-01-30 106,405.8209 104,277.7044 108,533.9373
2028-01-31 107,109.1885 104,967.0047 109,251.3722
2028 February
2028-02-01 108,395.1219 106,227.2195 110,563.0243
2028-02-02 107,171.1839 105,027.7602 109,314.6076
2028-02-03 106,816.5632 104,680.2319 108,952.8945
2028-02-04 108,098.9834 105,937.0038 110,260.9631
2028-02-05 106,878.3892 104,740.8214 109,015.9570
2028-02-06 106,543.3258 104,412.4593 108,674.1923
2028-02-07 106,399.2391 104,271.2543 108,527.2238
2028-02-08 107,676.6490 105,523.1160 109,830.1819
2028-02-09 107,902.0806 105,744.0390 110,060.1222
2028-02-10 107,735.8826 105,581.1649 109,890.6002
2028-02-11 107,754.7454 105,599.6505 109,909.8403
2028-02-12 107,257.3451 105,112.1982 109,402.4920
2028-02-13 107,257.3451 105,112.1982 109,402.4920
2028-02-14 107,458.2865 105,309.1207 109,607.4522
2028-02-15 108,748.4111 106,573.4429 110,923.3793
2028-02-16 107,520.4839 105,370.0743 109,670.8936
2028-02-17 108,811.3553 106,635.1282 110,987.5824
2028-02-18 109,181.9126 106,998.2743 111,365.5508
2028-02-19 107,949.0905 105,790.1087 110,108.0723
2028-02-20 108,046.0439 105,885.1230 110,206.9648
2028-02-21 108,342.2692 106,175.4239 110,509.1146
2028-02-22 109,398.9728 107,210.9933 111,586.9522
2028-02-23 110,712.3969 108,498.1490 112,926.6449
2028-02-24 109,462.2935 107,273.0476 111,651.5394
2028-02-25 110,596.5488 108,384.6178 112,808.4798
2028-02-26 110,747.5185 108,532.5681 112,962.4689
2028-02-27 110,633.0140 108,420.3538 112,845.6743
2028-02-28 111,482.0698 109,252.4284 113,711.7112
2028-02-29 112,820.5032 110,564.0931 115,076.9133
2028 March
2028-03-01 113,281.9537 111,016.3146 115,547.5928
2028-03-02 113,276.8673 111,011.3300 115,542.4046
2028-03-03 111,997.8073 109,757.8511 114,237.7634
2028-03-04 113,342.4326 111,075.5839 115,609.2812
2028-03-05 113,258.4430 110,993.2742 115,523.6119
2028-03-06 114,618.2033 112,325.8392 116,910.5674
2028-03-07 115,577.0412 113,265.5004 117,888.5820
2028-03-08 116,964.6381 114,625.3454 119,303.9309
2028-03-09 117,223.9240 114,879.4456 119,568.4025
2028-03-10 115,900.2960 113,582.2901 118,218.3020
2028-03-11 117,291.7739 114,945.9384 119,637.6094
2028-03-12 117,291.7739 114,945.9384 119,637.6094
2028-03-13 118,547.4651 116,176.5158 120,918.4144
2028-03-14 117,208.8924 114,864.7145 119,553.0702
2028-03-15 117,793.2418 115,437.3770 120,149.1067
2028-03-16 119,207.4461 116,823.2971 121,591.5950
2028-03-17 117,861.4212 115,504.1928 120,218.6496
2028-03-18 116,530.5949 114,199.9830 118,861.2068
2028-03-19 116,556.0918 114,224.9700 118,887.2136
2028-03-20 116,856.8176 114,519.6813 119,193.9540
2028-03-21 118,259.7793 115,894.5837 120,624.9749
2028-03-22 116,924.4550 114,585.9659 119,262.9441
2028-03-23 118,328.2287 115,961.6642 120,694.7933
2028-03-24 116,992.1315 114,652.2889 119,331.9742
2028-03-25 118,396.7178 116,028.7834 120,764.6521
2028-03-26 118,396.7178 116,028.7834 120,764.6521
2028-03-27 117,059.8472 114,718.6503 119,401.0442
2028-03-28 115,738.0719 113,423.3105 118,052.8333
2028-03-29 117,127.6021 114,785.0501 119,470.1542
2028-03-30 115,805.0617 113,488.9605 118,121.1630
2028-03-31 117,195.3962 114,851.4883 119,539.3042
2028 April
2028-04-01 117,701.5462 115,347.5153 120,055.5771
2028-04-02 117,256.5949 114,911.4630 119,601.7268
2028-04-03 118,345.4375 115,978.5287 120,712.3462
2028-04-04 118,345.4375 115,978.5287 120,712.3462
2028-04-05 117,251.4885 114,906.4588 119,596.5183
2028-04-06 118,659.1886 116,286.0048 121,032.3723
2028-04-07 119,583.0543 117,191.3932 121,974.7154
2028-04-08 119,962.2856 117,563.0399 122,361.5313
2028-04-09 120,176.2611 117,772.7359 122,579.7863
2028-04-10 119,989.4365 117,589.6477 122,389.2252
2028-04-11 119,221.3886 116,836.9608 121,605.8163
2028-04-12 118,867.6587 116,490.3055 121,245.0119
2028-04-13 119,703.6676 117,309.5942 122,097.7409
2028-04-14 120,468.7079 118,059.3337 122,878.0820
2028-04-15 120,245.9155 117,840.9972 122,650.8338
2028-04-16 119,927.8651 117,529.3078 122,326.4224
2028-04-17 121,367.6972 118,940.3433 123,795.0512
2028-04-18 120,793.9066 118,378.0284 123,209.7847
2028-04-19 120,793.9066 118,378.0284 123,209.7847
2028-04-20 121,203.3789 118,779.3113 123,627.4464
2028-04-21 121,540.4914 119,109.6816 123,971.3012
2028-04-22 121,712.3504 119,278.1034 124,146.5974
2028-04-23 121,403.2223 118,975.1578 123,831.2867
2028-04-24 121,063.6747 118,642.4012 123,484.9482
2028-04-25 121,274.7755 118,849.2800 123,700.2710
2028-04-26 122,730.7784 120,276.1629 125,185.3940
2028-04-27 121,344.9700 118,918.0706 123,771.8695
2028-04-28 122,038.8311 119,598.0545 124,479.6077
2028-04-29 123,504.0071 121,033.9269 125,974.0872
2028-04-30 123,649.2528 121,176.2678 126,122.2379
2028 May
2028-05-01 123,615.1466 121,142.8437 126,087.4496
2028-05-02 124,036.3595 121,555.6323 126,517.0867
2028-05-03 124,239.5729 121,754.7814 126,724.3643
2028-05-04 125,164.2630 122,660.9777 127,667.5483
2028-05-05 124,518.0377 122,027.6769 127,008.3984
2028-05-06 125,737.9422 123,223.1834 128,252.7011
2028-05-07 125,618.4441 123,106.0752 128,130.8130
2028-05-08 127,126.5963 124,584.0644 129,669.1282
2028-05-09 128,652.8551 126,079.7980 131,225.9122
2028-05-10 128,288.7535 125,722.9785 130,854.5286
2028-05-11 129,444.9907 126,856.0909 132,033.8905
2028-05-12 130,914.8544 128,296.5573 133,533.1514
2028-05-13 129,436.6359 126,847.9032 132,025.3686
2028-05-14 130,761.4375 128,146.2088 133,376.6663
2028-05-15 131,250.7560 128,625.7408 133,875.7711
2028-05-16 129,768.7447 127,173.3698 132,364.1196
2028-05-17 131,326.7246 128,700.1901 133,953.2591
2028-05-18 132,903.4094 130,245.3412 135,561.4776
2028-05-19 131,402.7373 128,774.6825 134,030.7920
2028-05-20 131,757.2257 129,122.0812 134,392.3703
2028-05-21 131,668.6192 129,035.2468 134,301.9916
2028-05-22 131,020.9598 128,400.5406 133,641.3790
2028-05-23 131,839.0381 129,202.2574 134,475.8189
2028-05-24 130,452.5920 127,843.5402 133,061.6438
2028-05-25 129,980.8755 127,381.2580 132,580.4930
2028-05-26 129,890.6220 127,292.8096 132,488.4345
2028-05-27 128,752.1870 126,177.1432 131,327.2307
2028-05-28 128,752.1870 126,177.1432 131,327.2307
2028-05-29 128,831.9334 126,255.2947 131,408.5720
2028-05-30 130,344.4480 127,737.5590 132,951.3370
2028-05-31 130,541.1853 127,930.3616 133,152.0090
2028 June
2028-06-01 129,254.6100 126,669.5178 131,839.7022
2028-06-02 129,829.2453 127,232.6604 132,425.8303
2028-06-03 129,090.3443 126,508.5374 131,672.1512
2028-06-04 129,090.3443 126,508.5374 131,672.1512
2028-06-05 128,889.4271 126,311.6386 131,467.2157
2028-06-06 128,756.3870 126,181.2592 131,331.5147
2028-06-07 129,499.0973 126,909.1154 132,089.0793
2028-06-08 131,053.8399 128,432.7631 133,674.9167
2028-06-09 132,627.2485 129,974.7035 135,279.7935
2028-06-10 131,380.9373 128,753.3186 134,008.5561
2028-06-11 131,038.5237 128,417.7532 133,659.2941
2028-06-12 131,610.3168 128,978.1105 134,242.5232
2028-06-13 132,177.5542 129,534.0032 134,821.1053
2028-06-14 132,849.9394 130,192.9406 135,506.9381
2028-06-15 134,018.8102 131,338.4340 136,699.1864
2028-06-16 133,437.3588 130,768.6116 136,106.1060
2028-06-17 133,092.7237 130,430.8692 135,754.5781
2028-06-18 132,781.9395 130,126.3007 135,437.5782
2028-06-19 133,121.9081 130,459.4699 135,784.3463
2028-06-20 132,944.3852 130,285.4975 135,603.2729
2028-06-21 133,117.9163 130,455.5579 135,780.2746
2028-06-22 134,440.6852 131,751.8715 137,129.4989
2028-06-23 135,681.3277 132,967.7011 138,394.9542
2028-06-24 134,594.3422 131,902.4553 137,286.2290
2028-06-25 134,670.9467 131,977.5277 137,364.3656
2028-06-26 136,179.6783 133,456.0848 138,903.2719
2028-06-27 137,814.6268 135,058.3342 140,570.9193
2028-06-28 137,104.3868 134,362.2991 139,846.4746
2028-06-29 137,965.1924 135,205.8886 140,724.4963
2028-06-30 136,875.9756 134,138.4561 139,613.4951
2028 July
2028-07-01 135,330.4474 132,623.8385 138,037.0564
2028-07-02 136,870.9926 134,133.5728 139,608.4125
2028-07-03 136,178.5403 133,454.9695 138,902.1111
2028-07-04 135,706.6675 132,992.5341 138,420.8008
2028-07-05 135,032.1983 132,331.5544 137,732.8423
2028-07-06 136,653.3703 133,920.3029 139,386.4377
2028-07-07 136,454.3972 133,725.3093 139,183.4852
2028-07-08 138,092.6439 135,330.7910 140,854.4968
2028-07-09 137,770.5229 135,015.1125 140,525.9334
2028-07-10 137,754.6947 134,999.6008 140,509.7886
2028-07-11 138,456.7064 135,687.5723 141,225.8405
2028-07-12 140,118.9924 137,316.6126 142,921.3723
2028-07-13 138,536.8459 135,766.1090 141,307.5828
2028-07-14 137,655.7948 134,902.6789 140,408.9107
2028-07-15 137,308.8208 134,562.6444 140,054.9972
2028-07-16 137,580.6892 134,829.0754 140,332.3029
2028-07-17 137,771.8299 135,016.3933 140,527.2665
2028-07-18 136,473.4223 133,743.9538 139,202.8907
2028-07-19 136,319.6903 133,593.2965 139,046.0841
2028-07-20 135,783.0869 133,067.4252 138,498.7486
2028-07-21 134,249.8991 131,564.9011 136,934.8970
2028-07-22 135,147.5619 132,444.6107 137,850.5132
2028-07-23 133,750.4265 131,075.4180 136,425.4350
2028-07-24 133,750.4265 131,075.4180 136,425.4350
2028-07-25 134,404.0217 131,715.9412 137,092.1021
2028-07-26 136,017.6519 133,297.2989 138,738.0049
2028-07-27 136,930.9710 134,192.3516 139,669.5904
2028-07-28 137,178.8100 134,435.2338 139,922.3862
2028-07-29 135,629.8624 132,917.2651 138,342.4596
2028-07-30 136,400.8857 133,672.8680 139,128.9034
2028-07-31 136,354.8309 133,627.7343 139,081.9275
2028 August
2028-08-01 134,815.1873 132,118.8835 137,511.4910
2028-08-02 133,677.7407 131,004.1858 136,351.2955
2028-08-03 133,505.7421 130,835.6272 136,175.8569
2028-08-04 131,998.2687 129,358.3034 134,638.2341
2028-08-05 133,583.0159 130,911.3556 136,254.6762
2028-08-06 133,055.0583 130,393.9572 135,716.1595
2028-08-07 133,055.0583 130,393.9572 135,716.1595
2028-08-08 133,320.3986 130,653.9906 135,986.8066
2028-08-09 133,904.7009 131,226.6069 136,582.7949
2028-08-10 135,512.3363 132,802.0896 138,222.5831
2028-08-11 136,768.0925 134,032.7306 139,503.4543
2028-08-12 135,952.7130 133,233.6587 138,671.7673
2028-08-13 137,339.3598 134,592.5726 140,086.1470
2028-08-14 137,339.3598 134,592.5726 140,086.1470
2028-08-15 136,642.4320 133,909.5834 139,375.2807
2028-08-16 136,475.0383 133,745.5375 139,204.5391
2028-08-17 135,245.6059 132,540.6938 137,950.5181
2028-08-18 134,290.7510 131,604.9360 136,976.5660
2028-08-19 135,597.2283 132,885.2837 138,309.1728
2028-08-20 134,865.6695 132,168.3561 137,562.9829
2028-08-21 134,865.6695 132,168.3561 137,562.9829
2028-08-22 135,223.3250 132,518.8585 137,927.7915
2028-08-23 136,846.7916 134,109.8558 139,583.7275
2028-08-24 137,229.0082 134,484.4280 139,973.5884
2028-08-25 137,512.3713 134,762.1239 140,262.6188
2028-08-26 136,663.7500 133,930.4750 139,397.0250
2028-08-27 135,120.6182 132,418.2058 137,823.0305
2028-08-28 135,120.6182 132,418.2058 137,823.0305
2028-08-29 135,106.7437 132,404.6088 137,808.8786
2028-08-30 134,358.6348 131,671.4621 137,045.8075
2028-08-31 135,848.7936 133,131.8177 138,565.7694
2028 September
2028-09-01 136,429.1422 133,700.5594 139,157.7251
2028-09-02 138,067.0857 135,305.7440 140,828.4274
2028-09-03 138,266.1795 135,500.8559 141,031.5031
2028-09-04 138,266.1795 135,500.8559 141,031.5031
2028-09-05 138,421.2785 135,652.8530 141,189.7041
2028-09-06 136,858.3017 134,121.1356 139,595.4677
2028-09-07 137,180.2111 134,436.6068 139,923.8153
2028-09-08 137,700.6817 134,946.6680 140,454.6953
2028-09-09 136,774.6759 134,039.1824 139,510.1694
2028-09-10 137,311.2322 134,565.0075 140,057.4568
2028-09-11 137,311.2322 134,565.0075 140,057.4568
2028-09-12 137,531.3837 134,780.7560 140,282.0114
2028-09-13 135,978.4550 133,258.8859 138,698.0241
2028-09-14 134,536.3930 131,845.6652 137,227.1209
2028-09-15 134,392.1801 131,704.3365 137,080.0237
2028-09-16 133,118.8396 130,456.4628 135,781.2163
2028-09-17 132,856.4635 130,199.3343 135,513.5928
2028-09-18 132,814.5297 130,158.2391 135,470.8203
2028-09-19 133,167.0185 130,503.6781 135,830.3589
2028-09-20 134,205.6302 131,521.5176 136,889.7428
2028-09-21 134,252.1486 131,567.1056 136,937.1916
2028-09-22 134,597.6910 131,905.7372 137,289.6449
2028-09-23 134,255.3384 131,570.2316 136,940.4451
2028-09-24 134,238.7945 131,554.0186 136,923.5704
2028-09-25 134,238.7945 131,554.0186 136,923.5704
2028-09-26 133,278.6615 130,613.0883 135,944.2347
2028-09-27 134,813.6622 132,117.3889 137,509.9354
2028-09-28 133,547.1318 130,876.1892 136,218.0745
2028-09-29 135,048.9262 132,347.9477 137,749.9048
2028-09-30 136,125.1863 133,402.6826 138,847.6901
2028 October
2028-10-01 136,123.4405 133,400.9717 138,845.9093
2028-10-02 136,008.7240 133,288.5495 138,728.8985
2028-10-03 136,341.8801 133,615.0425 139,068.7177
2028-10-04 137,035.9172 134,295.1989 139,776.6356
2028-10-05 136,867.8183 134,130.4619 139,605.1747
2028-10-06 136,413.2466 133,684.9816 139,141.5115
2028-10-07 136,760.1918 134,024.9880 139,495.3957
2028-10-08 136,760.1918 134,024.9880 139,495.3957
2028-10-09 136,933.9090 134,195.2308 139,672.5872
2028-10-10 138,577.9126 135,806.3544 141,349.4709
2028-10-11 137,013.1671 134,272.9038 139,753.4305
2028-10-12 135,466.0899 132,756.7681 138,175.4117
2028-10-13 135,244.6664 132,539.7731 137,949.5597
2028-10-14 134,704.1367 132,010.0540 137,398.2194
2028-10-15 134,644.2239 131,951.3394 137,337.1084
2028-10-16 134,629.0667 131,936.4854 137,321.6480
2028-10-17 134,506.9814 131,816.8418 137,197.1210
2028-10-18 135,704.4360 132,990.3472 138,418.5247
2028-10-19 134,172.1362 131,488.6935 136,855.5789
2028-10-20 135,264.9916 132,559.6918 137,970.2914
2028-10-21 136,775.5811 134,040.0695 139,511.0927
2028-10-22 136,775.5811 134,040.0695 139,511.0927
2028-10-23 137,099.1034 134,357.1214 139,841.0855
2028-10-24 138,745.0903 135,970.1885 141,519.9921
2028-10-25 137,178.4572 134,434.8880 139,922.0263
2028-10-26 135,831.5691 133,114.9377 138,548.2005
2028-10-27 136,764.0084 134,028.7282 139,499.2886
2028-10-28 136,670.7949 133,937.3790 139,404.2108
2028-10-29 136,602.1692 133,870.1258 139,334.2125
2028-10-30 135,831.0529 133,114.4318 138,547.6739
2028-10-31 135,293.6075 132,587.7354 137,999.4797
2028 November
2028-11-01 134,941.5103 132,242.6801 137,640.3405
2028-11-02 134,243.1964 131,558.3324 136,928.0603