> Page 5: XAU/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 222,148.0244 217,705.0640 226,590.9849
2030-01-02 219,811.8706 215,415.6332 224,208.1081
2030-01-03 219,017.0311 214,636.6904 223,397.3717
2030-01-04 218,864.9545 214,487.6554 223,242.2536
2030-01-05 216,946.6979 212,607.7640 221,285.6319
2030-01-06 216,946.6979 212,607.7640 221,285.6319
2030-01-07 217,081.0701 212,739.4487 221,422.6915
2030-01-08 219,629.6486 215,237.0557 224,022.2416
2030-01-09 219,961.1498 215,561.9268 224,360.3728
2030-01-10 217,793.2779 213,437.4123 222,149.1434
2030-01-11 218,761.5351 214,386.3044 223,136.7658
2030-01-12 217,516.4911 213,166.1612 221,866.8209
2030-01-13 217,516.4911 213,166.1612 221,866.8209
2030-01-14 217,177.9468 212,834.3879 221,521.5057
2030-01-15 216,953.7749 212,614.6994 221,292.8504
2030-01-16 218,205.2376 213,841.1329 222,569.3424
2030-01-17 220,824.9700 216,408.4706 225,241.4694
2030-01-18 223,476.1544 219,006.6313 227,945.6775
2030-01-19 221,376.1272 216,948.6046 225,803.6497
2030-01-20 220,799.1621 216,383.1789 225,215.1454
2030-01-21 221,762.6304 217,327.3778 226,197.8830
2030-01-22 222,718.4221 218,264.0537 227,172.7906
2030-01-23 223,851.3872 219,374.3595 228,328.4150
2030-01-24 225,820.9279 221,304.5093 230,337.3464
2030-01-25 224,841.1856 220,344.3619 229,338.0093
2030-01-26 224,260.4774 219,775.2678 228,745.6869
2030-01-27 223,736.8078 219,262.0716 228,211.5439
2030-01-28 224,309.6530 219,823.4599 228,795.8461
2030-01-29 224,010.5279 219,530.3173 228,490.7384
2030-01-30 224,302.9268 219,816.8682 228,788.9853
2030-01-31 226,531.7849 222,001.1492 231,062.4206
2030 February
2030-02-01 228,622.2603 224,049.8151 233,194.7055
2030-02-02 226,790.6959 222,254.8820 231,326.5099
2030-02-03 226,919.7741 222,381.3786 231,458.1696
2030-02-04 229,461.9783 224,872.7387 234,051.2179
2030-02-05 232,216.8571 227,572.5199 236,861.1942
2030-02-06 231,020.1068 226,399.7047 235,640.5090
2030-02-07 232,470.5593 227,821.1481 237,119.9705
2030-02-08 230,635.2352 226,022.5305 235,247.9399
2030-02-09 228,031.0291 223,470.4085 232,591.6497
2030-02-10 230,626.8390 226,014.3022 235,239.3757
2030-02-11 229,460.0608 224,870.8595 234,049.2620
2030-02-12 228,664.9578 224,091.6586 233,238.2569
2030-02-13 227,528.4811 222,977.9114 232,079.0507
2030-02-14 230,260.1466 225,654.9437 234,865.3495
2030-02-15 229,924.8781 225,326.3805 234,523.3756
2030-02-16 232,685.3143 228,031.6080 237,339.0206
2030-02-17 232,142.5424 227,499.6915 236,785.3932
2030-02-18 232,115.8719 227,473.5545 236,758.1894
2030-02-19 233,298.7576 228,632.7824 237,964.7327
2030-02-20 236,099.7000 231,377.7060 240,821.6940
2030-02-21 233,433.7922 228,765.1164 238,102.4681
2030-02-22 231,949.2261 227,310.2416 236,588.2106
2030-02-23 231,364.5769 226,737.2853 235,991.8684
2030-02-24 231,822.6735 227,186.2201 236,459.1270
2030-02-25 232,144.7447 227,501.8498 236,787.6396
2030-02-26 229,956.9352 225,357.7965 234,556.0739
2030-02-27 229,697.8977 225,103.9397 234,291.8556
2030-02-28 228,793.7240 224,217.8496 233,369.5985
2030 March
2030-03-01 226,210.3113 221,686.1051 230,734.5175
2030-03-02 227,722.8681 223,168.4107 232,277.3255
2030-03-03 225,368.7029 220,861.3288 229,876.0770
2030-03-04 225,368.7029 220,861.3288 229,876.0770
2030-03-05 226,470.0070 221,940.6069 230,999.4072
2030-03-06 229,188.9647 224,605.1854 233,772.7440
2030-03-07 230,727.9022 226,113.3442 235,342.4603
2030-03-08 231,145.5094 226,522.5992 235,768.4196
2030-03-09 228,535.5416 223,964.8307 233,106.2524
2030-03-10 229,834.7115 225,238.0172 234,431.4057
2030-03-11 229,757.1094 225,161.9673 234,352.2516
2030-03-12 227,162.8187 222,619.5623 231,706.0750
2030-03-13 225,246.2277 220,741.3031 229,751.1522
2030-03-14 224,956.4110 220,457.2828 229,455.5392
2030-03-15 222,416.3271 217,968.0005 226,864.6536
2030-03-16 225,086.6170 220,584.8847 229,588.3494
2030-03-17 224,197.0115 219,713.0713 228,680.9517
2030-03-18 224,197.0115 219,713.0713 228,680.9517
2030-03-19 224,644.1084 220,151.2262 229,136.9905
2030-03-20 225,628.6543 221,116.0812 230,141.2274
2030-03-21 228,337.5109 223,770.7607 232,904.2611
2030-03-22 230,453.4528 225,844.3837 235,062.5219
2030-03-23 229,079.5430 224,497.9522 233,661.1339
2030-03-24 231,416.0349 226,787.7142 236,044.3556
2030-03-25 231,416.0349 226,787.7142 236,044.3556
2030-03-26 230,241.7157 225,636.8814 234,846.5500
2030-03-27 229,959.6582 225,360.4650 234,558.8513
2030-03-28 227,888.0717 223,330.3102 232,445.8331
2030-03-29 226,279.1466 221,753.5636 230,804.7295
2030-03-30 228,480.5533 223,910.9422 233,050.1643
2030-03-31 227,247.8809 222,702.9233 231,792.8386
2030 April
2030-04-01 227,247.8809 222,702.9233 231,792.8386
2030-04-02 227,850.5285 223,293.5179 232,407.5390
2030-04-03 230,586.0604 225,974.3392 235,197.7816
2030-04-04 231,230.0931 226,605.4913 235,854.6950
2030-04-05 231,707.5584 227,073.4072 236,341.7096
2030-04-06 230,277.6363 225,672.0836 234,883.1890
2030-04-07 227,677.4680 223,123.9187 232,231.0174
2030-04-08 227,677.4680 223,123.9187 232,231.0174
2030-04-09 227,654.0896 223,101.0078 232,207.1714
2030-04-10 226,393.5304 221,865.6598 230,921.4010
2030-04-11 228,904.4394 224,326.3506 233,482.5282
2030-04-12 229,882.3236 225,284.6771 234,479.9700
2030-04-13 232,642.2489 227,989.4039 237,295.0939
2030-04-14 232,977.7208 228,318.1664 237,637.2753
2030-04-15 232,977.7208 228,318.1664 237,637.2753
2030-04-16 233,239.0618 228,574.2806 237,903.8431
2030-04-17 230,605.4548 225,993.3457 235,217.5639
2030-04-18 231,147.8703 226,524.9128 235,770.8277
2030-04-19 232,024.8602 227,384.3630 236,665.3574
2030-04-20 230,464.5458 225,855.2549 235,073.8367
2030-04-21 231,368.6400 226,741.2672 235,996.0128
2030-04-22 231,368.6400 226,741.2672 235,996.0128
2030-04-23 231,739.5941 227,104.8022 236,374.3860
2030-04-24 229,122.9182 224,540.4599 233,705.3766
2030-04-25 226,693.0520 222,159.1909 231,226.9130
2030-04-26 226,450.0540 221,921.0529 230,979.0551
2030-04-27 224,304.4825 219,818.3929 228,790.5722
2030-04-28 223,862.3804 219,385.1328 228,339.6280
2030-04-29 223,791.7222 219,315.8877 228,267.5566
2030-04-30 224,385.6637 219,897.9505 228,873.3770
2030 May
2030-05-01 226,135.7185 221,613.0042 230,658.4329
2030-05-02 226,214.1018 221,689.8198 230,738.3838
2030-05-03 226,796.3388 222,260.4120 231,332.2656
2030-05-04 226,219.4765 221,695.0870 230,743.8660
2030-05-05 226,191.6002 221,667.7682 230,715.4322
2030-05-06 226,191.6002 221,667.7682 230,715.4322
2030-05-07 224,573.7816 220,082.3059 229,065.2572
2030-05-08 227,160.2489 222,617.0439 231,703.4539
2030-05-09 225,026.1525 220,525.6295 229,526.6756
2030-05-10 227,556.6675 223,005.5342 232,107.8009
2030-05-11 229,370.1596 224,782.7564 233,957.5628
2030-05-12 229,367.2178 224,779.8735 233,954.5622
2030-05-13 229,173.9213 224,590.4428 233,757.3997
2030-05-14 229,735.2874 225,140.5816 234,329.9931
2030-05-15 230,904.7360 226,286.6413 235,522.8307
2030-05-16 230,621.4902 226,009.0604 235,233.9200
2030-05-17 229,855.5395 225,258.4287 234,452.6502
2030-05-18 230,440.1402 225,831.3374 235,048.9430
2030-05-19 230,440.1402 225,831.3374 235,048.9430
2030-05-20 230,732.8527 226,118.1957 235,347.5098
2030-05-21 233,502.9894 228,832.9296 238,173.0491
2030-05-22 230,866.4022 226,249.0741 235,483.7302
2030-05-23 228,259.5859 223,694.3942 232,824.7776
2030-05-24 227,886.4885 223,328.7588 232,444.2183
2030-05-25 226,975.6991 222,436.1851 231,515.2131
2030-05-26 226,874.7464 222,337.2515 231,412.2413
2030-05-27 226,849.2066 222,312.2225 231,386.1908
2030-05-28 226,643.4935 222,110.6237 231,176.3634
2030-05-29 228,661.1976 224,087.9737 233,234.4216
2030-05-30 226,079.2813 221,557.6957 230,600.8669
2030-05-31 227,920.7364 223,362.3217 232,479.1512
2030 June
2030-06-01 230,466.0711 225,856.7497 235,075.3925
2030-06-02 230,466.0711 225,856.7497 235,075.3925
2030-06-03 231,011.2044 226,390.9803 235,631.4285
2030-06-04 233,784.6829 229,108.9892 238,460.3765
2030-06-05 231,144.9150 226,522.0167 235,767.8133
2030-06-06 228,875.4162 224,297.9079 233,452.9246
2030-06-07 230,446.5712 225,837.6397 235,055.5026
2030-06-08 230,289.5069 225,683.7168 234,895.2971
2030-06-09 230,173.8729 225,570.3955 234,777.3504
2030-06-10 228,874.5464 224,297.0555 233,452.0373
2030-06-11 227,968.9541 223,409.5750 232,528.3332
2030-06-12 227,375.6723 222,828.1588 231,923.1857
2030-06-13 226,199.0173 221,675.0369 230,722.9976
2030-06-14 225,430.2655 220,921.6602 229,938.8708
2030-06-15 225,001.5106 220,501.4804 229,501.5409
2030-06-16 225,001.5106 220,501.4804 229,501.5409
2030-06-17 225,687.0073 221,173.2671 230,200.7474
2030-06-18 225,479.2257 220,969.6412 229,988.8102
2030-06-19 228,186.2883 223,622.5625 232,750.0140
2030-06-20 225,609.7343 221,097.5397 230,121.9290
2030-06-21 226,155.7631 221,632.6479 230,678.8784
2030-06-22 227,972.8623 223,413.4051 232,532.3196
2030-06-23 225,566.6496 221,055.3166 230,077.9825
2030-06-24 225,613.5981 221,101.3261 230,125.8701
2030-06-25 227,832.5880 223,275.9363 232,389.2398
2030-06-26 228,393.0873 223,825.2255 232,960.9490
2030-06-27 229,997.7986 225,397.8426 234,597.7546
2030-06-28 230,389.6268 225,781.8343 234,997.4193
2030-06-29 233,155.6427 228,492.5299 237,818.7556
2030-06-30 232,735.7132 228,080.9989 237,390.4275
2030 July
2030-07-01 234,274.1513 229,588.6682 238,959.6343
2030-07-02 237,086.8041 232,345.0680 241,828.5402
2030-07-03 234,409.7505 229,721.5554 239,097.9455
2030-07-04 233,634.1078 228,961.4256 238,306.7900
2030-07-05 236,439.0764 231,710.2949 241,167.8579
2030-07-06 233,769.3365 229,093.9498 238,444.7233
2030-07-07 233,036.4704 228,375.7410 237,697.1998
2030-07-08 232,721.3172 228,066.8908 237,375.7435
2030-07-09 235,515.3270 230,805.0204 240,225.6335
2030-07-10 236,008.4015 231,288.2334 240,728.5695
2030-07-11 235,644.8855 230,931.9878 240,357.7832
2030-07-12 235,686.1431 230,972.4203 240,399.8660
2030-07-13 234,598.2063 229,906.2422 239,290.1704
2030-07-14 234,598.2063 229,906.2422 239,290.1704
2030-07-15 235,037.7145 230,336.9602 239,738.4688
2030-07-16 237,859.5345 233,102.3438 242,616.7252
2030-07-17 235,173.7556 230,470.2805 239,877.2307
2030-07-18 237,997.2090 233,237.2648 242,757.1531
2030-07-19 238,807.7089 234,031.5547 243,583.8630
2030-07-20 236,111.2237 231,388.9992 240,833.4482
2030-07-21 236,323.2846 231,596.8189 241,049.7503
2030-07-22 236,971.2023 232,231.7783 241,710.6264
2030-07-23 239,282.4730 234,496.8235 244,068.1224
2030-07-24 242,155.2548 237,312.1497 246,998.3599
2030-07-25 239,420.9710 234,632.5516 244,209.3904
2030-07-26 241,901.8664 237,063.8291 246,739.9038
2030-07-27 242,232.0743 237,387.4328 247,076.7158
2030-07-28 241,981.6249 237,141.9924 246,821.2574
2030-07-29 243,838.7187 238,961.9443 248,715.4931
2030-07-30 246,766.2020 241,830.8779 251,701.5260
2030-07-31 247,775.5078 242,819.9976 252,731.0179
2030 August
2030-08-01 247,764.3825 242,809.0949 252,719.6702
2030-08-02 244,966.7635 240,067.4283 249,866.0988
2030-08-03 247,907.7899 242,949.6341 252,865.9457
2030-08-04 247,724.0841 242,769.6025 252,678.5658
2030-08-05 250,698.2144 245,684.2501 255,712.1787
2030-08-06 252,795.4288 247,739.5202 257,851.3374
2030-08-07 255,830.4447 250,713.8358 260,947.0536
2030-08-08 256,397.5669 251,269.6155 261,525.5182
2030-08-09 253,502.4667 248,432.4174 258,572.5161
2030-08-10 256,545.9712 251,415.0518 261,676.8906
2030-08-11 256,545.9712 251,415.0518 261,676.8906
2030-08-12 259,292.4768 254,106.6273 264,478.3263
2030-08-13 256,364.6889 251,237.3951 261,491.9827
2030-08-14 257,642.8049 252,489.9488 262,795.6610
2030-08-15 260,736.0176 255,521.2972 265,950.7379
2030-08-16 257,791.9300 252,636.0914 262,947.7686
2030-08-17 254,881.0855 249,783.4638 259,978.7072
2030-08-18 254,936.8534 249,838.1163 260,035.5905
2030-08-19 255,594.6148 250,482.7225 260,706.5071
2030-08-20 258,663.2373 253,489.9725 263,836.5020
2030-08-21 255,742.5544 250,627.7033 260,857.4055
2030-08-22 258,812.9530 253,636.6939 263,989.2120
2030-08-23 255,890.5796 250,772.7680 261,008.3912
2030-08-24 258,962.7554 253,783.5003 264,142.0105
2030-08-25 258,962.7554 253,783.5003 264,142.0105
2030-08-26 256,038.6905 250,917.9167 261,159.4643
2030-08-27 253,147.6426 248,084.6898 258,210.5955
2030-08-28 256,186.8872 251,063.1494 261,310.6249
2030-08-29 253,294.1659 248,228.2826 258,360.0492
2030-08-30 256,335.1696 251,208.4662 261,461.8729
2030-08-31 257,442.2440 252,293.3991 262,591.0889
2030 September
2030-09-01 256,469.0260 251,339.6455 261,598.4065
2030-09-02 258,850.5927 253,673.5808 264,027.6046
2030-09-03 258,850.5927 253,673.5808 264,027.6046
2030-09-04 256,457.8572 251,328.7000 261,587.0143
2030-09-05 259,536.8435 254,346.1067 264,727.5804
2030-09-06 261,557.5653 256,326.4140 266,788.7166
2030-09-07 262,387.0374 257,139.2967 267,634.7782
2030-09-08 262,855.0544 257,597.9533 268,112.1555
2030-09-09 262,446.4230 257,197.4945 267,695.3515
2030-09-10 260,766.5133 255,551.1830 265,981.8435
2030-09-11 259,992.8190 254,792.9627 265,192.6754
2030-09-12 261,821.3762 256,584.9487 267,057.8037
2030-09-13 263,494.7075 258,224.8134 268,764.6017
2030-09-14 263,007.4057 257,747.2576 268,267.5538
2030-09-15 262,311.7513 257,065.5162 267,557.9863
2030-09-16 265,461.0184 260,151.7980 270,770.2388
2030-09-17 264,205.9971 258,921.8771 269,490.1170
2030-09-18 264,205.9971 258,921.8771 269,490.1170
2030-09-19 265,101.6138 259,799.5815 270,403.6461
2030-09-20 265,838.9619 260,522.1826 271,155.7411
2030-09-21 266,214.8598 260,890.5626 271,539.1570
2030-09-22 265,538.7205 260,227.9461 270,849.4949
2030-09-23 264,796.0465 259,500.1255 270,091.9674
2030-09-24 265,257.7758 259,952.6203 270,562.9314
2030-09-25 268,442.4124 263,073.5642 273,811.2607
2030-09-26 265,411.3085 260,103.0824 270,719.5347
2030-09-27 266,928.9533 261,590.3743 272,267.5324
2030-09-28 270,133.6538 264,730.9807 275,536.3269
2030-09-29 270,451.3420 265,042.3151 275,860.3688
2030-09-30 270,376.7434 264,969.2085 275,784.2782
2030 October
2030-10-01 271,298.0394 265,872.0787 276,724.0002
2030-10-02 271,742.5172 266,307.6668 277,177.3675
2030-10-03 273,765.0420 268,289.7412 279,240.3429
2030-10-04 272,351.5882 266,904.5565 277,798.6200
2030-10-05 275,019.8196 269,519.4232 280,520.2160
2030-10-06 274,758.4479 269,263.2789 280,253.6169
2030-10-07 278,057.1478 272,496.0049 283,618.2908
2030-10-08 281,395.4514 275,767.5423 287,023.3604
2030-10-09 280,599.0716 274,987.0902 286,211.0531
2030-10-10 283,128.0468 277,465.4859 288,790.6078
2030-10-11 286,343.0003 280,616.1403 292,069.8604
2030-10-12 283,109.7729 277,447.5774 288,771.9683
2030-10-13 286,007.4399 280,287.2911 291,727.5887
2030-10-14 287,077.6998 281,336.1458 292,819.2538
2030-10-15 283,836.1765 278,159.4530 289,512.9000
2030-10-16 287,243.8620 281,498.9847 292,988.7392
2030-10-17 290,692.4595 284,878.6103 296,506.3087
2030-10-18 287,410.1203 281,661.9179 293,158.3227
2030-10-19 288,185.4739 282,421.7644 293,949.1833
2030-10-20 287,991.6695 282,231.8362 293,751.5029
2030-10-21 286,575.0791 280,843.5776 292,306.5807
2030-10-22 288,364.4177 282,597.1293 294,131.7060
2030-10-23 285,331.9188 279,625.2805 291,038.5572
2030-10-24 284,300.1588 278,614.1556 289,986.1620
2030-10-25 284,102.7522 278,420.6972 289,784.8073
2030-10-26 281,612.7147 275,980.4604 287,244.9689
2030-10-27 281,612.7147 275,980.4604 287,244.9689
2030-10-28 281,787.1396 276,151.3968 287,422.8824
2030-10-29 285,095.3813 279,393.4737 290,797.2889
2030-10-30 285,525.6941 279,815.1802 291,236.2080
2030-10-31 282,711.6374 277,057.4047 288,365.8702
2030 November
2030-11-01 283,968.5063 278,289.1362 289,647.8764
2030-11-02 282,352.3479 276,705.3009 287,999.3949