> Page 6: XAU/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 292,386.1126 286,538.3903 298,233.8348
2031-01-02 292,009.9093 286,169.7111 297,850.1075
2031-01-03 288,712.6942 282,938.4403 294,486.9481
2031-01-04 292,178.9263 286,335.3477 298,022.5048
2031-01-05 291,024.1530 285,203.6700 296,844.6361
2031-01-06 291,024.1530 285,203.6700 296,844.6361
2031-01-07 291,604.5176 285,772.4272 297,436.6079
2031-01-08 292,882.5304 287,024.8798 298,740.1810
2031-01-09 296,398.8247 290,470.8483 302,326.8012
2031-01-10 299,145.4724 293,162.5630 305,128.3819
2031-01-11 297,362.0369 291,414.7961 303,309.2776
2031-01-12 300,394.9746 294,387.0751 306,402.8741
2031-01-13 300,394.9746 294,387.0751 306,402.8741
2031-01-14 298,870.6221 292,893.2097 304,848.0346
2031-01-15 298,504.4908 292,534.4010 304,474.5806
2031-01-16 295,815.4197 289,899.1113 301,731.7281
2031-01-17 293,726.9170 287,852.3786 299,601.4553
2031-01-18 296,584.5042 290,652.8142 302,516.1943
2031-01-19 294,984.4052 289,084.7171 300,884.0933
2031-01-20 294,984.4052 289,084.7171 300,884.0933
2031-01-21 295,766.6858 289,851.3521 301,682.0196
2031-01-22 299,317.6069 293,331.2547 305,303.9590
2031-01-23 300,153.6085 294,150.5363 306,156.6807
2031-01-24 300,773.3934 294,757.9256 306,788.8613
2031-01-25 298,917.2497 292,938.9047 304,895.5947
2031-01-26 295,542.0407 289,631.1999 301,452.8815
2031-01-27 295,542.0407 289,631.1999 301,452.8815
2031-01-28 295,511.6938 289,601.4600 301,421.9277
2031-01-29 293,875.3956 287,997.8877 299,752.9035
2031-01-30 297,134.7395 291,192.0447 303,077.4343
2031-01-31 298,404.1048 292,436.0227 304,372.1869
2031 February
2031-02-01 301,986.6902 295,946.9564 308,026.4240
2031-02-02 302,422.1573 296,373.7142 308,470.6005
2031-02-03 302,422.1573 296,373.7142 308,470.6005
2031-02-04 302,761.3971 296,706.1692 308,816.6251
2031-02-05 299,342.7821 293,355.9265 305,329.6378
2031-02-06 300,046.8772 294,045.9396 306,047.8147
2031-02-07 301,185.2744 295,161.5690 307,208.9799
2031-02-08 299,159.8720 293,176.6745 305,143.0694
2031-02-09 300,333.4525 294,326.7835 306,340.1216
2031-02-10 300,333.4525 294,326.7835 306,340.1216
2031-02-11 300,814.9781 294,798.6785 306,831.2777
2031-02-12 297,418.3410 291,469.9742 303,366.7078
2031-02-13 294,264.1965 288,378.9126 300,149.4805
2031-02-14 293,948.7673 288,069.7920 299,827.7427
2031-02-15 291,163.6583 285,340.3851 296,986.9315
2031-02-16 290,589.7774 284,777.9818 296,401.5729
2031-02-17 290,498.0578 284,688.0967 296,308.0190
2031-02-18 291,269.0375 285,443.6567 297,094.4182
2031-02-19 293,540.7369 287,669.9221 299,411.5516
2031-02-20 293,642.4841 287,769.6344 299,515.3338
2031-02-21 294,398.2704 288,510.3050 300,286.2358
2031-02-22 293,649.4609 287,776.4716 299,522.4501
2031-02-23 293,613.2753 287,741.0098 299,485.5408
2031-02-24 293,613.2753 287,741.0098 299,485.5408
2031-02-25 291,513.2282 285,682.9637 297,343.4928
2031-02-26 294,870.6524 288,973.2394 300,768.0655
2031-02-27 292,100.4389 286,258.4301 297,942.4477
2031-02-28 295,385.2328 289,477.5282 301,292.9375
2031 March
2031-03-01 297,739.2785 291,784.4929 303,694.0640
2031-03-02 297,735.4598 291,780.7506 303,690.1690
2031-03-03 297,484.5467 291,534.8558 303,434.2377
2031-03-04 298,213.2411 292,248.9762 304,177.5059
2031-03-05 299,731.2711 293,736.6456 305,725.8965
2031-03-06 299,363.5973 293,376.3254 305,350.8693
2031-03-07 298,369.3371 292,401.9503 304,336.7238
2031-03-08 299,128.1917 293,145.6279 305,110.7556
2031-03-09 299,128.1917 293,145.6279 305,110.7556
2031-03-10 299,508.1540 293,517.9909 305,498.3171
2031-03-11 303,103.9944 297,041.9145 309,166.0743
2031-03-12 299,681.5110 293,687.8808 305,675.1412
2031-03-13 296,297.6724 290,371.7189 302,223.6258
2031-03-14 295,813.3647 289,897.0974 301,729.6320
2031-03-15 294,631.0932 288,738.4714 300,523.7151
2031-03-16 294,500.0492 288,610.0482 300,390.0502
2031-03-17 294,466.8967 288,577.5588 300,356.2346
2031-03-18 294,199.8660 288,315.8687 300,083.8634
2031-03-19 296,818.9939 290,882.6140 302,755.3737
2031-03-20 293,467.4772 287,598.1277 299,336.8268
2031-03-21 295,857.8210 289,940.6645 301,774.9774
2031-03-22 299,161.8519 293,178.6149 305,145.0889
2031-03-23 299,161.8519 293,178.6149 305,145.0889
2031-03-24 299,869.4749 293,872.0854 305,866.8643
2031-03-25 303,469.6532 297,400.2601 309,539.0463
2031-03-26 300,043.0410 294,042.1802 306,043.9018
2031-03-27 297,097.0653 291,155.1240 303,039.0066
2031-03-28 299,136.5396 293,153.8088 305,119.2703
2031-03-29 298,932.6587 292,954.0055 304,911.3118
2031-03-30 298,782.5573 292,806.9061 304,758.2084
2031-03-31 297,095.9362 291,154.0175 303,037.8549
2031 April
2031-04-01 295,920.4110 290,002.0028 301,838.8193
2031-04-02 295,150.2877 289,247.2820 301,053.2935
2031-04-03 293,622.9033 287,750.4452 299,495.3614
2031-04-04 292,625.0072 286,772.5070 298,477.5073
2031-04-05 292,068.4519 286,227.0829 297,909.8210
2031-04-06 292,068.4519 286,227.0829 297,909.8210
2031-04-07 292,958.2768 287,099.1113 298,817.4423
2031-04-08 292,688.5611 286,834.7899 298,542.3323
2031-04-09 296,202.5267 290,278.4762 302,126.5772
2031-04-10 292,857.9709 287,000.8114 298,715.1303
2031-04-11 293,566.7562 287,695.4211 299,438.0914
2031-04-12 295,925.4842 290,006.9745 301,843.9939
2031-04-13 292,802.0436 286,946.0028 298,658.0845
2031-04-14 292,862.9863 287,005.7266 298,720.2460
2031-04-15 295,743.3978 289,828.5299 301,658.2658
2031-04-16 296,470.9670 290,541.5476 302,400.3863
2031-04-17 298,553.9999 292,582.9199 304,525.0799
2031-04-18 299,062.6216 293,081.3692 305,043.8740
2031-04-19 302,653.1130 296,600.0508 308,706.1753
2031-04-20 302,108.0137 296,065.8534 308,150.1740
2031-04-21 304,105.0191 298,022.9187 310,187.1195
2031-04-22 307,756.0486 301,600.9276 313,911.1696
2031-04-23 304,281.0368 298,195.4160 310,366.6575
2031-04-24 303,274.1957 297,208.7118 309,339.6797
2031-04-25 306,915.2505 300,776.9455 313,053.5556
2031-04-26 303,449.7325 297,380.7379 309,518.7272
2031-04-27 302,498.4186 296,448.4502 308,548.3870
2031-04-28 302,089.3266 296,047.5401 308,131.1132
2031-04-29 305,716.1561 299,601.8330 311,830.4792
2031-04-30 306,356.2029 300,229.0789 312,483.3270
2031 May
2031-05-01 305,884.3326 299,766.6459 312,002.0192
2031-05-02 305,937.8880 299,819.1302 312,056.6458
2031-05-03 304,525.6663 298,435.1530 310,616.1796
2031-05-04 304,525.6663 298,435.1530 310,616.1796
2031-05-05 305,096.1801 298,994.2565 311,198.1037
2031-05-06 308,759.1093 302,583.9271 314,934.2915
2031-05-07 305,272.7715 299,167.3160 311,378.2269
2031-05-08 308,937.8208 302,759.0644 315,116.5772
2031-05-09 309,989.9091 303,790.1109 316,189.7073
2031-05-10 306,489.6737 300,359.8803 312,619.4672
2031-05-11 306,764.9443 300,629.6454 312,900.2432
2031-05-12 307,605.9890 301,453.8692 313,758.1088
2031-05-13 310,606.1877 304,394.0639 316,818.3114
2031-05-14 314,335.2691 308,048.5637 320,621.9744
2031-05-15 310,785.9683 304,570.2489 317,001.6876
2031-05-16 314,006.3524 307,726.2254 320,286.4795
2031-05-17 314,434.9865 308,146.2867 320,723.6862
2031-05-18 314,109.8847 307,827.6870 320,392.0824
2031-05-19 316,520.5286 310,190.1180 322,850.9392
2031-05-20 320,320.6165 313,914.2041 326,727.0288
2031-05-21 321,630.7693 315,198.1540 328,063.3847
2031-05-22 321,616.3280 315,184.0014 328,048.6545
2031-05-23 317,984.8135 311,625.1172 324,344.5098
2031-05-24 321,802.4813 315,366.4317 328,238.5309
2031-05-25 321,564.0177 315,132.7374 327,995.2981
2031-05-26 325,424.6568 318,916.1637 331,933.1500
2031-05-27 328,146.9948 321,584.0549 334,709.9347
2031-05-28 332,086.6679 325,444.9346 338,728.4013
2031-05-29 332,822.8340 326,166.3773 339,479.2907
2031-05-30 329,064.7818 322,483.4862 335,646.0775
2031-05-31 333,015.4737 326,355.1643 339,675.7832
2031 June
2031-06-01 333,015.4737 326,355.1643 339,675.7832
2031-06-02 336,580.6393 329,849.0265 343,312.2521
2031-06-03 332,780.1560 326,124.5529 339,435.7592
2031-06-04 334,439.2443 327,750.4594 341,128.0292
2031-06-05 338,454.4610 331,685.3718 345,223.5502
2031-06-06 334,632.8196 327,940.1632 341,325.4760
2031-06-07 330,854.3301 324,237.2435 337,471.4167
2031-06-08 330,926.7209 324,308.1865 337,545.2553
2031-06-09 331,780.5434 325,144.9325 338,416.1543
2031-06-10 335,763.8402 329,048.5634 342,479.1170
2031-06-11 331,972.5798 325,333.1282 338,612.0314
2031-06-12 335,958.1822 329,239.0186 342,677.3459
2031-06-13 332,164.7274 325,521.4329 338,808.0220
2031-06-14 336,152.6367 329,429.5840 342,875.6894
2031-06-15 336,152.6367 329,429.5840 342,875.6894
2031-06-16 332,356.9862 325,709.8465 339,004.1259
2031-06-17 328,604.1941 322,032.1103 335,176.2780
2031-06-18 332,549.3563 325,898.3692 339,200.3434
2031-06-19 328,794.3921 322,218.5042 335,370.2799
2031-06-20 332,741.8377 326,087.0010 339,396.6745
2031-06-21 334,178.9015 327,495.3235 340,862.4795
2031-06-22 332,915.5932 326,257.2813 339,573.9050
2031-06-23 336,007.0413 329,286.9005 342,727.1822
2031-06-24 336,007.0413 329,286.9005 342,727.1822
2031-06-25 332,901.0952 326,243.0733 339,559.1171
2031-06-26 336,897.8452 330,159.8883 343,635.8021
2031-06-27 339,520.8901 332,730.4723 346,311.3079
2031-06-28 340,597.6058 333,785.6537 347,409.5579
2031-06-29 341,205.1262 334,381.0236 348,029.2287
2031-06-30 340,674.6926 333,861.1988 347,488.1865
2031 July
2031-07-01 338,494.0466 331,724.1657 345,263.9276
2031-07-02 337,489.7348 330,739.9401 344,239.5295
2031-07-03 339,863.3360 333,066.0693 346,660.6028
2031-07-04 342,035.4428 335,194.7339 348,876.1516
2031-07-05 341,402.8893 334,574.8315 348,230.9471
2031-07-06 340,499.8788 333,689.8812 347,309.8764
2031-07-07 344,587.8584 337,696.1012 351,479.6156
2031-07-08 342,958.7487 336,099.5737 349,817.9237
2031-07-09 342,958.7487 336,099.5737 349,817.9237
2031-07-10 344,121.3248 337,238.8984 351,003.7513
2031-07-11 345,078.4567 338,176.8876 351,980.0259
2031-07-12 345,566.3997 338,655.0717 352,477.7277
2031-07-13 344,688.7214 337,794.9470 351,582.4959
2031-07-14 343,724.6761 336,850.1825 350,599.1696
2031-07-15 344,324.0347 337,437.5540 351,210.5154
2031-07-16 348,457.9264 341,488.7678 355,427.0849
2031-07-17 344,523.3313 337,632.8647 351,413.7980
2031-07-18 346,493.3455 339,563.4786 353,423.2124
2031-07-19 350,653.2816 343,640.2160 357,666.3472
2031-07-20 351,065.6641 344,044.3509 358,086.9774
2031-07-21 350,968.8297 343,949.4531 357,988.2063
2031-07-22 352,164.7395 345,121.4447 359,208.0343
2031-07-23 352,741.7042 345,686.8701 359,796.5383
2031-07-24 355,367.0897 348,259.7479 362,474.4315
2031-07-25 353,532.3230 346,461.6766 360,602.9695
2031-07-26 356,995.8830 349,855.9653 364,135.8006
2031-07-27 356,656.6033 349,523.4712 363,789.7354
2031-07-28 360,938.5576 353,719.7864 368,157.3287
2031-07-29 365,271.9202 357,966.4818 372,577.3587
2031-07-30 364,238.1610 356,953.3978 371,522.9242
2031-07-31 367,520.9562 360,170.5371 374,871.3753
2031 August
2031-08-01 371,694.2015 364,260.3174 379,128.0855
2031-08-02 367,497.2352 360,147.2905 374,847.1799
2031-08-03 371,258.6195 363,833.4471 378,683.7918
2031-08-04 372,647.8952 365,194.9373 380,100.8531
2031-08-05 368,440.1604 361,071.3572 375,808.9636
2031-08-06 372,863.5859 365,406.3142 380,320.8576
2031-08-07 377,340.1183 369,793.3159 384,886.9206
2031-08-08 373,079.4014 365,617.8134 380,540.9895
2031-08-09 374,085.8671 366,604.1498 381,567.5845
2031-08-10 373,834.2949 366,357.6090 381,310.9808
2031-08-11 371,995.4568 364,555.5476 379,435.3659
2031-08-12 374,318.1493 366,831.7863 381,804.5123
2031-08-13 370,381.7436 362,974.1087 377,789.3784
2031-08-14 369,042.4434 361,661.5945 376,423.2923
2031-08-15 368,786.1952 361,410.4713 376,161.9191
2031-08-16 365,553.9439 358,242.8651 372,865.0228
2031-08-17 365,553.9439 358,242.8651 372,865.0228
2031-08-18 365,780.3603 358,464.7531 373,095.9676
2031-08-19 370,074.7005 362,673.2065 377,476.1945
2031-08-20 370,633.2780 363,220.6125 378,045.9436
2031-08-21 366,980.4263 359,640.8177 374,320.0348
2031-08-22 368,611.9342 361,239.6955 375,984.1728
2031-08-23 366,514.0421 359,183.7613 373,844.3229
2031-08-24 366,514.0421 359,183.7613 373,844.3229
2031-08-25 365,943.5969 358,624.7250 373,262.4689
2031-08-26 365,565.8686 358,254.5512 372,877.1860
2031-08-27 367,674.5761 360,321.0846 375,028.0676
2031-08-28 372,088.8101 364,647.0339 379,530.5863
2031-08-29 376,556.0407 369,024.9199 384,087.1615
2031-08-30 373,017.5069 365,557.1567 380,477.8570
2031-08-31 372,045.3240 364,604.4176 379,486.2305
2031 September
2031-09-01 373,668.7625 366,195.3873 381,142.1378
2031-09-02 375,279.2662 367,773.6809 382,784.8515
2031-09-03 377,188.3058 369,644.5397 384,732.0720
2031-09-04 380,506.9706 372,896.8312 388,117.1100
2031-09-05 378,856.1105 371,278.9883 386,433.2327
2031-09-06 377,877.6204 370,320.0680 385,435.1728
2031-09-07 376,995.2401 369,455.3353 384,535.1449
2031-09-08 377,960.4811 370,401.2714 385,519.6907
2031-09-09 377,456.4569 369,907.3278 385,005.5861
2031-09-10 377,949.1474 370,390.1644 385,508.1303
2031-09-11 381,704.7605 374,070.6653 389,338.8557
2031-09-12 385,227.1997 377,522.6557 392,931.7437
2031-09-13 382,141.0242 374,498.2037 389,783.8447
2031-09-14 382,358.5202 374,711.3498 390,005.6906
2031-09-15 386,642.1197 378,909.2773 394,374.9621
2031-09-16 391,284.0747 383,458.3932 399,109.7562
2031-09-17 389,267.5574 381,482.2062 397,052.9085
2031-09-18 391,711.5615 383,877.3303 399,545.7927
2031-09-19 388,619.0508 380,846.6698 396,391.4319
2031-09-20 384,230.9785 376,546.3589 391,915.5981
2031-09-21 388,604.9033 380,832.8052 396,377.0013
2031-09-22 386,638.8886 378,906.1109 394,371.6664
2031-09-23 385,299.1447 377,593.1618 393,005.1276
2031-09-24 383,384.1879 375,716.5042 391,051.8717
2031-09-25 387,987.0287 380,227.2882 395,746.7693
2031-09-26 387,422.1032 379,673.6611 395,170.5452
2031-09-27 392,073.4225 384,231.9540 399,914.8909
2031-09-28 391,158.8548 383,335.6777 398,982.0319
2031-09-29 391,113.9153 383,291.6370 398,936.1936
2031-09-30 393,107.0709 385,244.9294 400,969.2123
2031 October
2031-10-01 397,826.6428 389,870.1100 405,783.1757
2031-10-02 393,334.6034 385,467.9114 401,201.2955
2031-10-03 390,833.1180 383,016.4556 398,649.7803
2031-10-04 389,847.9874 382,051.0276 397,644.9471
2031-10-05 390,619.8777 382,807.4801 398,432.2752
2031-10-06 391,162.5657 383,339.3144 398,985.8170
2031-10-07 387,476.1192 379,726.5968 395,225.6416
2031-10-08 387,039.6425 379,298.8496 394,780.4353
2031-10-09 385,516.1151 377,805.7928 393,226.4374
2031-10-10 381,163.0794 373,539.8178 388,786.3410
2031-10-11 383,711.7290 376,037.4944 391,385.9636
2031-10-12 379,744.9741 372,150.0746 387,339.8736
2031-10-13 379,744.9741 372,150.0746 387,339.8736
2031-10-14 381,600.6652 373,968.6519 389,232.6785
2031-10-15 386,182.0934 378,458.4515 393,905.7352
2031-10-16 388,775.1942 380,999.6904 396,550.6981
2031-10-17 389,478.8600 381,689.2828 397,268.4372
2031-10-18 385,081.0791 377,379.4575 392,782.7007
2031-10-19 387,270.1730 379,524.7695 395,015.5764
2031-10-20 387,139.4140 379,396.6257 394,882.2023
2031-10-21 382,768.0489 375,112.6879 390,423.4099
2031-10-22 379,538.6040 371,947.8319 387,129.3761
2031-10-23 379,050.2646 371,469.2593 386,631.2699
2031-10-24 374,770.2377 367,274.8330 382,265.6425
2031-10-25 379,269.6610 371,684.2678 386,855.0542
2031-10-26 377,770.6808 370,215.2671 385,326.0944
2031-10-27 377,770.6808 370,215.2671 385,326.0944
2031-10-28 378,524.0364 370,953.5557 386,094.5172
2031-10-29 380,182.9908 372,579.3309 387,786.6506
2031-10-30 384,747.3986 377,052.4506 392,442.3465
2031-10-31 388,312.7486 380,546.4936 396,079.0035
2031 November
2031-11-01 385,997.7185 378,277.7641 393,717.6729
2031-11-02 389,934.6940 382,136.0001 397,733.3878