> Page 4: XAU/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 153,883.2984 150,805.6324 156,960.9644
2029-01-02 152,145.7329 149,102.8183 155,188.6476
2029-01-03 152,904.2613 149,846.1761 155,962.3466
2029-01-04 154,740.0021 151,645.2020 157,834.8021
2029-01-05 152,992.7632 149,932.9079 156,052.6185
2029-01-06 151,265.2531 148,239.9481 154,290.5582
2029-01-07 151,298.3499 148,272.3829 154,324.3169
2029-01-08 151,688.7141 148,654.9398 154,722.4884
2029-01-09 153,509.8612 150,439.6640 156,580.0584
2029-01-10 151,776.5124 148,740.9821 154,812.0426
2029-01-11 153,598.7136 150,526.7393 156,670.6879
2029-01-12 151,864.3615 148,827.0743 154,901.6487
2029-01-13 153,687.6174 150,613.8650 156,761.3697
2029-01-14 153,687.6174 150,613.8650 156,761.3697
2029-01-15 151,952.2614 148,913.2162 154,991.3067
2029-01-16 150,236.5002 147,231.7702 153,241.2302
2029-01-17 152,040.2122 148,999.4080 155,081.0165
2029-01-18 150,323.4579 147,316.9887 153,329.9270
2029-01-19 152,128.2140 149,085.6497 155,170.7782
2029-01-20 152,785.2337 149,729.5290 155,840.9383
2029-01-21 152,207.6542 149,163.5012 155,251.8073
2029-01-22 153,621.0518 150,548.6307 156,693.4728
2029-01-23 153,621.0518 150,548.6307 156,693.4728
2029-01-24 152,201.0258 149,157.0053 155,245.0464
2029-01-25 154,028.3237 150,947.7572 157,108.8901
2029-01-26 155,227.5691 152,123.0177 158,332.1205
2029-01-27 155,719.8391 152,605.4424 158,834.2359
2029-01-28 155,997.5950 152,877.6431 159,117.5469
2029-01-29 155,755.0829 152,639.9813 158,870.1846
2029-01-30 154,758.1005 151,662.9385 157,853.2625
2029-01-31 154,298.9332 151,212.9545 157,384.9119
2029 February
2029-02-01 155,384.1340 152,276.4513 158,491.8167
2029-02-02 156,377.2124 153,249.6681 159,504.7566
2029-02-03 156,088.0115 152,966.2513 159,209.7717
2029-02-04 155,675.1588 152,561.6556 158,788.6620
2029-02-05 157,544.1664 154,393.2831 160,695.0497
2029-02-06 156,799.3441 153,663.3572 159,935.3310
2029-02-07 156,799.3441 153,663.3572 159,935.3310
2029-02-08 157,330.8692 154,184.2518 160,477.4865
2029-02-09 157,768.4660 154,613.0966 160,923.8353
2029-02-10 157,991.5515 154,831.7205 161,151.3826
2029-02-11 157,590.2806 154,438.4750 160,742.0862
2029-02-12 157,149.5230 154,006.5325 160,292.5134
2029-02-13 157,423.5473 154,275.0763 160,572.0182
2029-02-14 159,313.5457 156,127.2748 162,499.8166
2029-02-15 157,514.6649 154,364.3716 160,664.9582
2029-02-16 158,415.3474 155,247.0404 161,583.6543
2029-02-17 160,317.2532 157,110.9081 163,523.5983
2029-02-18 160,505.7928 157,295.6770 163,715.9087
2029-02-19 160,461.5205 157,252.2901 163,670.7509
2029-02-20 161,008.2856 157,788.1199 164,228.4513
2029-02-21 161,272.0715 158,046.6301 164,497.5130
2029-02-22 162,472.3871 159,222.9393 165,721.8348
2029-02-23 161,633.5392 158,400.8685 164,866.2100
2029-02-24 163,217.0647 159,952.7234 166,481.4060
2029-02-25 163,061.9475 159,800.7085 166,323.1864
2029-02-26 165,019.6395 161,719.2467 168,320.0323
2029-02-27 167,000.8353 163,660.8186 170,340.8520
2029-02-28 166,528.2048 163,197.6407 169,858.7689
2029 March
2029-03-01 168,029.0854 164,668.5037 171,389.6671
2029-03-02 169,937.0761 166,538.3346 173,335.8177
2029-03-03 168,018.2402 164,657.8754 171,378.6050
2029-03-04 169,737.9298 166,343.1712 173,132.6884
2029-03-05 170,373.1010 166,965.6390 173,780.5631
2029-03-06 168,449.3418 165,080.3550 171,818.3286
2029-03-07 170,471.7139 167,062.2797 173,881.1482
2029-03-08 172,518.3663 169,067.9990 175,968.7336
2029-03-09 170,570.3839 167,158.9762 173,981.7916
2029-03-10 171,030.5359 167,609.9252 174,451.1467
2029-03-11 170,915.5182 167,497.2078 174,333.8285
2029-03-12 170,074.8088 166,673.3127 173,476.3050
2029-03-13 171,136.7344 167,713.9997 174,559.4691
2029-03-14 169,337.0257 165,950.2852 172,723.7662
2029-03-15 168,724.7031 165,350.2091 172,099.1972
2029-03-16 168,607.5475 165,235.3966 171,979.6985
2029-03-17 167,129.7754 163,787.1799 170,472.3709
2029-03-18 167,129.7754 163,787.1799 170,472.3709
2029-03-19 167,233.2920 163,888.6262 170,577.9579
2029-03-20 169,196.6469 165,812.7139 172,580.5798
2029-03-21 169,452.0263 166,062.9857 172,841.0668
2029-03-22 167,781.9573 164,426.3182 171,137.5964
2029-03-23 168,527.8761 165,157.3185 171,898.4336
2029-03-24 167,568.7284 164,217.3538 170,920.1029
2029-03-25 167,568.7284 164,217.3538 170,920.1029
2029-03-26 167,307.9232 163,961.7647 170,654.0816
2029-03-27 167,135.2273 163,792.5227 170,477.9318
2029-03-28 168,099.3198 164,737.3334 171,461.3062
2029-03-29 170,117.4896 166,715.1398 173,519.8394
2029-03-30 172,159.8892 168,716.6915 175,603.0870
2029-03-31 170,542.0860 167,131.2443 173,952.9277
2029 April
2029-04-01 170,097.6079 166,695.6558 173,499.5601
2029-04-02 170,839.8374 167,423.0407 174,256.6342
2029-04-03 171,576.1531 168,144.6301 175,007.6762
2029-04-04 172,448.9583 168,999.9791 175,897.9375
2029-04-05 173,966.2383 170,486.9135 177,445.5631
2029-04-06 173,211.4718 169,747.2424 176,675.7012
2029-04-07 172,764.1101 169,308.8279 176,219.3923
2029-04-08 172,360.6894 168,913.4756 175,807.9032
2029-04-09 172,801.9937 169,345.9538 176,258.0335
2029-04-10 172,571.5559 169,120.1248 176,022.9870
2029-04-11 172,796.8120 169,340.8757 176,252.7482
2029-04-12 174,513.8630 171,023.5857 178,004.1403
2029-04-13 176,124.3079 172,601.8217 179,646.7940
2029-04-14 174,713.3210 171,219.0546 178,207.5874
2029-04-15 174,812.7592 171,316.5041 178,309.0144
2029-04-16 176,771.2035 173,235.7795 180,306.6276
2029-04-17 178,893.4864 175,315.6167 182,471.3562
2029-04-18 177,971.5429 174,412.1121 181,530.9738
2029-04-19 179,088.9317 175,507.1530 182,670.7103
2029-04-20 177,675.0484 174,121.5474 181,228.5494
2029-04-21 175,668.8396 172,155.4628 179,182.2164
2029-04-22 177,668.5802 174,115.2086 181,221.9518
2029-04-23 176,769.7263 173,234.3318 180,305.1208
2029-04-24 176,157.2008 172,634.0568 179,680.3448
2029-04-25 175,281.6904 171,776.0566 178,787.3242
2029-04-26 177,386.0905 173,838.3686 180,933.8123
2029-04-27 177,127.8088 173,585.2526 180,670.3650
2029-04-28 179,254.3730 175,669.2856 182,839.4605
2029-04-29 178,836.2364 175,259.5117 182,412.9611
2029-04-30 178,815.6902 175,239.3764 182,392.0040
2029 May
2029-05-01 179,726.9529 176,132.4138 183,321.4919
2029-05-02 181,884.7220 178,247.0275 185,522.4164
2029-05-03 179,830.9798 176,234.3602 183,427.5994
2029-05-04 178,687.3109 175,113.5647 182,261.0571
2029-05-05 178,236.9132 174,672.1749 181,801.6514
2029-05-06 178,589.8183 175,018.0219 182,161.6146
2029-05-07 178,837.9330 175,261.1743 182,414.6917
2029-05-08 177,152.5047 173,609.4546 180,695.5548
2029-05-09 176,952.9493 173,413.8903 180,492.0083
2029-05-10 176,256.3988 172,731.2708 179,781.5268
2029-05-11 174,266.2086 170,780.8844 177,751.5328
2029-05-12 175,431.4408 171,922.8120 178,940.0696
2029-05-13 173,617.8566 170,145.4995 177,090.2137
2029-05-14 173,617.8566 170,145.4995 177,090.2137
2029-05-15 174,466.2710 170,976.9456 177,955.5965
2029-05-16 176,560.8813 173,029.6637 180,092.0990
2029-05-17 177,746.4365 174,191.5078 181,301.3652
2029-05-18 178,068.1496 174,506.7866 181,629.5126
2029-05-19 176,057.5021 172,536.3521 179,578.6522
2029-05-20 177,058.3469 173,517.1800 180,599.5138
2029-05-21 176,998.5644 173,458.5931 180,538.5357
2029-05-22 174,999.9941 171,499.9942 178,499.9940
2029-05-23 173,523.5051 170,053.0350 176,993.9752
2029-05-24 173,300.2383 169,834.2335 176,766.2430
2029-05-25 171,343.4274 167,916.5589 174,770.2959
2029-05-26 173,400.5454 169,932.5345 176,868.5563
2029-05-27 172,715.2177 169,260.9134 176,169.5221
2029-05-28 172,715.2177 169,260.9134 176,169.5221
2029-05-29 173,059.6489 169,598.4559 176,520.8419
2029-05-30 173,818.1160 170,341.7537 177,294.4784
2029-05-31 175,904.9447 172,386.8458 179,423.0436
2029 June
2029-06-01 177,535.0082 173,984.3081 181,085.7084
2029-06-02 176,476.5859 172,947.0542 180,006.1176
2029-06-03 178,276.5551 174,711.0240 181,842.0862
2029-06-04 178,276.5551 174,711.0240 181,842.0862
2029-06-05 177,371.8918 173,824.4539 180,919.3296
2029-06-06 177,154.6024 173,611.5104 180,697.6945
2029-06-07 175,558.7091 172,047.5349 179,069.8833
2029-06-08 174,319.2374 170,832.8526 177,805.6221
2029-06-09 176,015.1406 172,494.8378 179,535.4435
2029-06-10 175,065.5237 171,564.2133 178,566.8342
2029-06-11 175,065.5237 171,564.2133 178,566.8342
2029-06-12 175,529.7868 172,019.1911 179,040.3826
2029-06-13 177,637.1655 174,084.4222 181,189.9088
2029-06-14 178,133.3106 174,570.6444 181,695.9768
2029-06-15 178,501.1367 174,931.1140 182,071.1595
2029-06-16 177,399.5640 173,851.5727 180,947.5553
2029-06-17 175,396.4658 171,888.5365 178,904.3951
2029-06-18 175,396.4658 171,888.5365 178,904.3951
2029-06-19 175,378.4557 171,870.8866 178,886.0249
2029-06-20 174,407.3556 170,919.2084 177,895.5027
2029-06-21 176,341.6909 172,814.8570 179,868.5247
2029-06-22 177,095.0259 173,553.1254 180,636.9265
2029-06-23 179,221.1966 175,636.7727 182,805.6205
2029-06-24 179,479.6350 175,890.0423 183,069.2277
2029-06-25 179,479.6350 175,890.0423 183,069.2277
2029-06-26 179,680.9649 176,087.3456 183,274.5842
2029-06-27 177,652.1064 174,099.0642 181,205.1485
2029-06-28 178,069.9684 174,508.5690 181,631.3677
2029-06-29 178,745.5773 175,170.6658 182,320.4889
2029-06-30 177,543.5540 173,992.6829 181,094.4251
2029 July
2029-07-01 178,240.0433 174,675.2425 181,804.8442
2029-07-02 178,240.0433 174,675.2425 181,804.8442
2029-07-03 178,525.8162 174,955.2998 182,096.3325
2029-07-04 176,510.0009 172,979.8009 180,040.2010
2029-07-05 174,638.0988 171,145.3368 178,130.8607
2029-07-06 174,450.8998 170,961.8818 177,939.9178
2029-07-07 172,798.0105 169,342.0503 176,253.9707
2029-07-08 172,457.4271 169,008.2786 175,906.5757
2029-07-09 172,402.9940 168,954.9341 175,851.0539
2029-07-10 172,860.5502 169,403.3392 176,317.7612
2029-07-11 174,208.7444 170,724.5695 177,692.9193
2029-07-12 174,269.1287 170,783.7461 177,754.5113
2029-07-13 174,717.6681 171,223.3147 178,212.0214
2029-07-14 174,273.2692 170,787.8038 177,758.7346
2029-07-15 174,251.7941 170,766.7582 177,736.8299
2029-07-16 174,251.7941 170,766.7582 177,736.8299
2029-07-17 173,005.4711 169,545.3616 176,465.5805
2029-07-18 174,998.0144 171,498.0541 178,497.9747
2029-07-19 173,353.9652 169,886.8859 176,821.0445
2029-07-20 175,303.4044 171,797.3364 178,809.4725
2029-07-21 176,700.4689 173,166.4595 180,234.4783
2029-07-22 176,698.2027 173,164.2386 180,232.1667
2029-07-23 176,549.2923 173,018.3064 180,080.2781
2029-07-24 176,981.7533 173,442.1182 180,521.3884
2029-07-25 177,882.6644 174,325.0111 181,440.3177
2029-07-26 177,664.4596 174,111.1704 181,217.7488
2029-07-27 177,074.3922 173,532.9044 180,615.8801
2029-07-28 177,524.7526 173,974.2575 181,075.2476
2029-07-29 177,524.7526 173,974.2575 181,075.2476
2029-07-30 177,750.2502 174,195.2452 181,305.2552
2029-07-31 179,884.2874 176,286.6017 183,481.9732
2029 August
2029-08-01 177,853.1331 174,296.0704 181,410.1957
2029-08-02 175,844.9134 172,328.0152 179,361.8117
2029-08-03 175,557.4895 172,046.3397 179,068.6393
2029-08-04 174,855.8423 171,358.7255 178,352.9592
2029-08-05 174,778.0711 171,282.5097 178,273.6326
2029-08-06 174,758.3960 171,263.2281 178,253.5639
2029-08-07 174,599.9203 171,107.9219 178,091.9187
2029-08-08 176,154.3041 172,631.2180 179,677.3902
2029-08-09 174,165.2667 170,681.9614 177,648.5720
2029-08-10 175,583.8731 172,072.1957 179,095.5506
2029-08-11 177,544.7290 173,993.8344 181,095.6236
2029-08-12 177,544.7290 173,993.8344 181,095.6236
2029-08-13 177,964.6847 174,405.3910 181,523.9784
2029-08-14 180,101.2963 176,499.2704 183,703.3223
2029-08-15 178,067.6917 174,506.3378 181,629.0455
2029-08-16 176,319.3322 172,792.9456 179,845.7189
2029-08-17 177,529.7068 173,979.1127 181,080.3009
2029-08-18 177,408.7088 173,860.5346 180,956.8830
2029-08-19 177,319.6276 173,773.2350 180,866.0201
2029-08-20 176,318.6621 172,792.2889 179,845.0354
2029-08-21 175,621.0187 172,108.5983 179,133.4391
2029-08-22 175,163.9707 171,660.6913 178,667.2501
2029-08-23 174,257.5080 170,772.3578 177,742.6582
2029-08-24 173,665.2828 170,191.9771 177,138.5884
2029-08-25 173,334.9818 169,868.2822 176,801.6814
2029-08-26 173,334.9818 169,868.2822 176,801.6814
2029-08-27 173,863.0696 170,385.8082 177,340.3310
2029-08-28 173,703.0003 170,228.9403 177,177.0604
2029-08-29 175,788.4470 172,272.6780 179,304.2159
2029-08-30 173,803.5406 170,327.4698 177,279.6114
2029-08-31 174,224.1862 170,739.7025 177,708.6699
2029 September
2029-09-01 175,624.0295 172,111.5489 179,136.5101
2029-09-02 173,770.3493 170,294.9423 177,245.7563
2029-09-03 173,806.5171 170,330.3868 177,282.6475
2029-09-04 175,515.9660 172,005.6467 179,026.2853
2029-09-05 175,947.7592 172,428.8041 179,466.7144
2029-09-06 177,183.9848 173,640.3051 180,727.6645
2029-09-07 177,485.8384 173,936.1217 181,035.5552
2029-09-08 179,616.7011 176,024.3671 183,209.0351
2029-09-09 179,293.1989 175,707.3350 182,879.0629
2029-09-10 180,478.3694 176,868.8020 184,087.9367
2029-09-11 182,645.1598 178,992.2566 186,298.0630
2029-09-12 180,582.8312 176,971.1746 184,194.4879
2029-09-13 179,985.2974 176,385.5915 183,585.0034
2029-09-14 182,146.1682 178,503.2448 185,789.0915
2029-09-15 180,089.4739 176,487.6845 183,691.2634
2029-09-16 179,524.8940 175,934.3961 183,115.3919
2029-09-17 179,282.1086 175,696.4665 182,867.7508
2029-09-18 181,434.5370 177,805.8463 185,063.2278
2029-09-19 181,814.3880 178,178.1003 185,450.6758
2029-09-20 181,534.3453 177,903.6584 185,165.0322
2029-09-21 181,566.1291 177,934.8065 185,197.4517
2029-09-22 180,728.0125 177,113.4522 184,342.5727
2029-09-23 180,728.0125 177,113.4522 184,342.5727
2029-09-24 181,066.5975 177,445.2655 184,687.9294
2029-09-25 183,240.4501 179,575.6411 186,905.2591
2029-09-26 181,171.3998 177,547.9718 184,794.8278
2029-09-27 183,346.5107 179,679.5805 187,013.4409
2029-09-28 183,970.8976 180,291.4796 187,650.3155
2029-09-29 181,893.5995 178,255.7275 185,531.4715
2029-09-30 182,056.9654 178,415.8261 185,698.1047
2029 October
2029-10-01 182,556.1034 178,904.9813 186,207.2254
2029-10-02 184,336.6428 180,649.9099 188,023.3756
2029-10-03 186,549.7550 182,818.7599 190,280.7501
2029-10-04 184,443.3378 180,754.4711 188,132.2046
2029-10-05 186,354.5515 182,627.4605 190,081.6426
2029-10-06 186,608.9346 182,876.7559 190,341.1133
2029-10-07 186,415.9953 182,687.6754 190,144.3152
2029-10-08 187,846.6493 184,089.7163 191,603.5823
2029-10-09 190,101.9020 186,299.8639 193,903.9400
2029-10-10 190,879.4434 187,061.8546 194,697.0323
2029-10-11 190,870.8729 187,053.4554 194,688.2903
2029-10-12 188,715.6641 184,941.3508 192,489.9773
2029-10-13 190,981.3500 187,161.7230 194,800.9770
2029-10-14 190,839.8281 187,023.0315 194,656.6247
2029-10-15 193,131.0164 189,268.3960 196,993.6367
2029-10-16 194,746.6527 190,851.7196 198,641.5858
2029-10-17 197,084.7456 193,143.0507 201,026.4405
2029-10-18 197,521.6409 193,571.2081 201,472.0737
2029-10-19 195,291.3353 191,385.5086 199,197.1620
2029-10-20 197,635.9675 193,683.2482 201,588.6869
2029-10-21 197,635.9675 193,683.2482 201,588.6869
2029-10-22 199,751.8000 195,756.7640 203,746.8359
2029-10-23 197,496.3126 193,546.3864 201,446.2389
2029-10-24 198,480.9381 194,511.3193 202,450.5568
2029-10-25 200,863.8641 196,846.5868 204,881.1414
2029-10-26 198,595.8200 194,623.9036 202,567.7364
2029-10-27 196,353.3853 192,426.3176 200,280.4530
2029-10-28 196,396.3474 192,468.4204 200,324.2743
2029-10-29 196,903.0687 192,965.0073 200,841.1301
2029-10-30 199,267.0511 195,281.7101 203,252.3921
2029-10-31 197,017.0373 193,076.6965 200,957.3780
2029 November
2029-11-01 199,382.3880 195,394.7402 203,370.0357
2029-11-02 197,131.0718 193,188.4504 201,073.6933