> Page 2: XAU/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,651.7118 10,438.6776 10,864.7461
2027-01-02 10,596.2059 10,384.2818 10,808.1300
2027-01-03 10,657.6797 10,444.5261 10,870.8333
2027-01-04 10,657.6797 10,444.5261 10,870.8333
2027-01-05 10,603.5974 10,391.5254 10,815.6693
2027-01-06 10,605.0268 10,392.9263 10,817.1274
2027-01-07 10,549.7641 10,338.7689 10,760.7594
2027-01-08 10,494.7894 10,284.8936 10,704.6852
2027-01-09 10,555.6749 10,344.5614 10,766.7884
2027-01-10 10,541.3179 10,330.4916 10,752.1443
2027-01-11 10,541.3179 10,330.4916 10,752.1443
2027-01-12 10,569.2729 10,357.8874 10,780.6583
2027-01-13 10,630.5904 10,417.9786 10,843.2022
2027-01-14 10,659.7771 10,446.5816 10,872.9727
2027-01-15 10,674.9064 10,461.4083 10,888.4045
2027-01-16 10,673.4180 10,459.9497 10,886.8864
2027-01-17 10,617.7990 10,405.4430 10,830.1550
2027-01-18 10,617.7990 10,405.4430 10,830.1550
2027-01-19 10,616.7087 10,404.3745 10,829.0429
2027-01-20 10,586.2416 10,374.5168 10,797.9664
2027-01-21 10,647.6576 10,434.7045 10,860.6108
2027-01-22 10,671.3723 10,457.9448 10,884.7997
2027-01-23 10,733.2822 10,518.6165 10,947.9478
2027-01-24 10,677.3511 10,463.8041 10,890.8982
2027-01-25 10,677.3511 10,463.8041 10,890.8982
2027-01-26 10,689.4211 10,475.6326 10,903.2095
2027-01-27 10,633.7186 10,421.0442 10,846.3930
2027-01-28 10,644.7364 10,431.8416 10,857.6311
2027-01-29 10,589.2668 10,377.4814 10,801.0521
2027-01-30 10,534.0862 10,323.4045 10,744.7679
2027-01-31 10,582.5488 10,370.8979 10,794.1998
2027 February
2027-02-01 10,582.5488 10,370.8979 10,794.1998
2027-02-02 10,599.5159 10,387.5256 10,811.5062
2027-02-03 10,544.2819 10,333.3963 10,755.1676
2027-02-04 10,588.0380 10,376.2773 10,799.7988
2027-02-05 10,555.3545 10,344.2474 10,766.4615
2027-02-06 10,511.0927 10,300.8708 10,721.3145
2027-02-07 10,456.3195 10,247.1931 10,665.4459
2027-02-08 10,453.2421 10,244.1773 10,662.3070
2027-02-09 10,480.9850 10,271.3653 10,690.6047
2027-02-10 10,541.7903 10,330.9545 10,752.6261
2027-02-11 10,602.9484 10,390.8895 10,815.0074
2027-02-12 10,595.0650 10,383.1637 10,806.9663
2027-02-13 10,617.3243 10,404.9778 10,829.6708
2027-02-14 10,587.7272 10,375.9726 10,799.4817
2027-02-15 10,587.7272 10,375.9726 10,799.4817
2027-02-16 10,532.5547 10,321.9036 10,743.2057
2027-02-17 10,576.8266 10,365.2901 10,788.3632
2027-02-18 10,521.7109 10,311.2767 10,732.1451
2027-02-19 10,582.7525 10,371.0975 10,794.4076
2027-02-20 10,644.1483 10,431.2653 10,857.0313
2027-02-21 10,644.0118 10,431.1315 10,856.8920
2027-02-22 10,635.0417 10,422.3408 10,847.7425
2027-02-23 10,668.0999 10,454.7379 10,881.4619
2027-02-24 10,637.3954 10,424.6475 10,850.1433
2027-02-25 10,581.9641 10,370.3248 10,793.6033
2027-02-26 10,544.6902 10,333.7964 10,755.5840
2027-02-27 10,605.8651 10,393.7478 10,817.9824
2027-02-28 10,605.8651 10,393.7478 10,817.9824
2027 March
2027-03-01 10,619.2456 10,406.8607 10,831.6305
2027-03-02 10,679.9872 10,466.3874 10,893.5869
2027-03-03 10,741.9471 10,527.1081 10,956.7860
2027-03-04 10,685.9709 10,472.2515 10,899.6903
2027-03-05 10,653.3966 10,440.3287 10,866.4646
2027-03-06 10,597.8819 10,385.9243 10,809.8395
2027-03-07 10,593.1682 10,381.3049 10,805.0316
2027-03-08 10,591.9757 10,380.1362 10,803.8153
2027-03-09 10,540.0105 10,329.2103 10,750.8107
2027-03-10 10,589.9852 10,378.1855 10,801.7849
2027-03-11 10,534.8009 10,324.1049 10,745.4969
2027-03-12 10,513.0136 10,302.7533 10,723.2738
2027-03-13 10,574.0047 10,362.5247 10,785.4848
2027-03-14 10,574.0047 10,362.5247 10,785.4848
2027-03-15 10,599.0160 10,387.0357 10,810.9963
2027-03-16 10,660.5061 10,447.2960 10,873.7162
2027-03-17 10,671.0495 10,457.6285 10,884.4704
2027-03-18 10,637.7529 10,424.9979 10,850.5080
2027-03-19 10,699.4678 10,485.4784 10,913.4571
2027-03-20 10,683.4914 10,469.8216 10,897.1613
2027-03-21 10,678.0353 10,464.4746 10,891.5960
2027-03-22 10,622.3922 10,409.9443 10,834.8400
2027-03-23 10,580.5912 10,368.9793 10,792.2030
2027-03-24 10,546.8194 10,335.8831 10,757.7558
2027-03-25 10,584.0964 10,372.4144 10,795.7783
2027-03-26 10,533.7025 10,323.0284 10,744.3765
2027-03-27 10,498.5375 10,288.5668 10,708.5083
2027-03-28 10,498.5375 10,288.5668 10,708.5083
2027-03-29 10,530.6578 10,320.0447 10,741.2710
2027-03-30 10,501.3064 10,291.2803 10,711.3325
2027-03-31 10,446.6960 10,237.7621 10,655.6300
2027 April
2027-04-01 10,488.2425 10,278.4777 10,698.0074
2027-04-02 10,505.9483 10,295.8293 10,716.0673
2027-04-03 10,566.8985 10,355.5605 10,778.2364
2027-04-04 10,511.8345 10,301.5978 10,722.0712
2027-04-05 10,514.0224 10,303.7419 10,724.3028
2027-04-06 10,575.0194 10,363.5190 10,786.5198
2027-04-07 10,592.4397 10,380.5909 10,804.2885
2027-04-08 10,615.5690 10,403.2576 10,827.8804
2027-04-09 10,676.8937 10,463.3558 10,890.4316
2027-04-10 10,738.8356 10,524.0589 10,953.6123
2027-04-11 10,719.4942 10,505.1044 10,933.8841
2027-04-12 10,781.6833 10,566.0496 10,997.3170
2027-04-13 10,844.2332 10,627.3485 11,061.1178
2027-04-14 10,907.1459 10,689.0030 11,125.2888
2027-04-15 10,900.2310 10,682.2263 11,118.2356
2027-04-16 10,963.4686 10,744.1992 11,182.7379
2027-04-17 11,027.0731 10,806.5316 11,247.6145
2027-04-18 10,992.5032 10,772.6532 11,212.3533
2027-04-19 10,977.6372 10,758.0845 11,197.1900
2027-04-20 11,041.3239 10,820.4974 11,262.1504
2027-04-21 11,105.3801 10,883.2725 11,327.4877
2027-04-22 11,047.5100 10,826.5598 11,268.4602
2027-04-23 11,049.1242 10,828.1417 11,270.1066
2027-04-24 11,063.5773 10,842.3058 11,284.8489
2027-04-25 11,063.5773 10,842.3058 11,284.8489
2027-04-26 11,084.2099 10,862.5257 11,305.8941
2027-04-27 11,148.5148 10,925.5445 11,371.4851
2027-04-28 11,117.1224 10,894.7799 11,339.4648
2027-04-29 11,090.3413 10,868.5345 11,312.1482
2027-04-30 11,089.6296 10,867.8370 11,311.4222
2027 May
2027-05-01 11,153.9660 10,930.8867 11,377.0453
2027-05-02 11,164.0313 10,940.7507 11,387.3119
2027-05-03 11,195.8315 10,971.9149 11,419.7482
2027-05-04 11,260.7841 11,035.5684 11,485.9997
2027-05-05 11,326.1134 11,099.5912 11,552.6357
2027-05-06 11,267.0932 11,041.7513 11,492.4350
2027-05-07 11,332.4591 11,105.8100 11,559.1083
2027-05-08 11,273.8634 11,048.3861 11,499.3406
2027-05-09 11,262.2070 11,036.9629 11,487.4512
2027-05-10 11,327.5447 11,100.9938 11,554.0956
2027-05-11 11,393.2613 11,165.3961 11,621.1266
2027-05-12 11,394.0326 11,166.1520 11,621.9133
2027-05-13 11,393.8734 11,165.9960 11,621.7509
2027-05-14 11,339.7651 11,112.9698 11,566.5605
2027-05-15 11,405.5527 11,177.4417 11,633.6638
2027-05-16 11,397.1009 11,169.1589 11,625.0429
2027-05-17 11,463.2211 11,233.9567 11,692.4855
2027-05-18 11,527.7694 11,297.2140 11,758.3248
2027-05-19 11,594.6477 11,362.7547 11,826.5406
2027-05-20 11,611.0148 11,378.7945 11,843.2351
2027-05-21 11,550.5099 11,319.4997 11,781.5201
2027-05-22 11,604.7012 11,372.6072 11,836.7952
2027-05-23 11,604.7012 11,372.6072 11,836.7952
2027-05-24 11,672.0258 11,438.5853 11,905.4663
2027-05-25 11,739.7410 11,504.9461 11,974.5358
2027-05-26 11,728.4914 11,493.9215 11,963.0612
2027-05-27 11,796.5341 11,560.6035 12,032.4648
2027-05-28 11,864.9716 11,627.6722 12,102.2711
2027-05-29 11,803.1434 11,567.0805 12,039.2063
2027-05-30 11,805.7259 11,569.6114 12,041.8405
2027-05-31 11,836.1351 11,599.4124 12,072.8578
2027 June
2027-06-01 11,904.8024 11,666.7063 12,142.8984
2027-06-02 11,842.7666 11,605.9112 12,079.6219
2027-06-03 11,781.0540 11,545.4330 12,016.6751
2027-06-04 11,849.4017 11,612.4137 12,086.3898
2027-06-05 11,852.5522 11,615.5011 12,089.6032
2027-06-06 11,852.5522 11,615.5011 12,089.6032
2027-06-07 11,790.7887 11,554.9729 12,026.6044
2027-06-08 11,729.3470 11,494.7600 11,963.9339
2027-06-09 11,668.2255 11,434.8610 11,901.5900
2027-06-10 11,607.4225 11,375.2740 11,839.5709
2027-06-11 11,674.7629 11,441.2676 11,908.2581
2027-06-12 11,700.7949 11,466.7790 11,934.8107
2027-06-13 11,656.5619 11,423.4307 11,889.6932
2027-06-14 11,724.1874 11,489.7036 11,958.6711
2027-06-15 11,724.1874 11,489.7036 11,958.6711
2027-06-16 11,663.0928 11,429.8309 11,896.3546
2027-06-17 11,730.7561 11,496.1410 11,965.3713
2027-06-18 11,706.7369 11,472.6022 11,940.8716
2027-06-19 11,704.5239 11,470.4334 11,938.6143
2027-06-20 11,725.3972 11,490.8893 11,959.9052
2027-06-21 11,707.1702 11,473.0268 11,941.3136
2027-06-22 11,646.1642 11,413.2409 11,879.0875
2027-06-23 11,610.6579 11,378.4448 11,842.8711
2027-06-24 11,678.0171 11,444.4568 11,911.5774
2027-06-25 11,745.7670 11,510.8517 11,980.6824
2027-06-26 11,724.0445 11,489.5636 11,958.5254
2027-06-27 11,693.1958 11,459.3319 11,927.0597
2027-06-28 11,761.0338 11,525.8131 11,996.2545
2027-06-29 11,752.4078 11,517.3597 11,987.4560
2027-06-30 11,752.4078 11,517.3597 11,987.4560
2027 July
2027-07-01 11,784.3466 11,548.6596 12,020.0335
2027-07-02 11,762.0444 11,526.8035 11,997.2853
2027-07-03 11,762.5356 11,527.2849 11,997.7863
2027-07-04 11,780.0545 11,544.4535 12,015.6556
2027-07-05 11,794.2814 11,558.3957 12,030.1670
2027-07-06 11,783.2239 11,547.5594 12,018.8883
2027-07-07 11,793.1762 11,557.3127 12,029.0397
2027-07-08 11,731.7221 11,497.0877 11,966.3565
2027-07-09 11,799.7836 11,563.7879 12,035.7793
2027-07-10 11,868.2400 11,630.8752 12,105.6048
2027-07-11 11,937.0935 11,698.3516 12,175.8353
2027-07-12 11,933.8009 11,695.1248 12,172.4769
2027-07-13 11,974.4647 11,734.9754 12,213.9540
2027-07-14 11,985.9411 11,746.2222 12,225.6599
2027-07-15 12,055.4774 11,814.3679 12,296.5870
2027-07-16 12,033.8422 11,793.1654 12,274.5191
2027-07-17 12,035.2036 11,794.4995 12,275.9076
2027-07-18 12,023.8789 11,783.4013 12,264.3565
2027-07-19 12,093.6354 11,851.7627 12,335.5081
2027-07-20 12,163.7965 11,920.5206 12,407.0724
2027-07-21 12,170.8310 11,927.4144 12,414.2476
2027-07-22 12,241.4400 11,996.6112 12,486.2688
2027-07-23 12,312.4586 12,066.2094 12,558.7078
2027-07-24 12,248.2985 12,003.3325 12,493.2645
2027-07-25 12,319.3569 12,072.9698 12,565.7441
2027-07-26 12,348.7502 12,101.7752 12,595.7252
2027-07-27 12,284.4010 12,038.7130 12,530.0891
2027-07-28 12,355.6689 12,108.5555 12,602.7823
2027-07-29 12,427.3502 12,178.8032 12,675.8972
2027-07-30 12,362.5914 12,115.3396 12,609.8433
2027-07-31 12,434.3129 12,185.6267 12,682.9992
2027 August
2027-08-01 12,425.5353 12,177.0246 12,674.0460
2027-08-02 12,364.5922 12,117.3003 12,611.8840
2027-08-03 12,432.6700 12,184.0166 12,681.3234
2027-08-04 12,367.8835 12,120.5258 12,615.2411
2027-08-05 12,314.0357 12,067.7550 12,560.3164
2027-08-06 12,288.6175 12,042.8452 12,534.3899
2027-08-07 12,224.5817 11,980.0901 12,469.0733
2027-08-08 12,224.5817 11,980.0901 12,469.0733
2027-08-09 12,231.7419 11,987.1070 12,476.3767
2027-08-10 12,302.7042 12,056.6501 12,548.7583
2027-08-11 12,374.0783 12,126.5967 12,621.5598
2027-08-12 12,311.1670 12,064.9437 12,557.3904
2027-08-13 12,382.5902 12,134.9384 12,630.2420
2027-08-14 12,395.7035 12,147.7894 12,643.6176
2027-08-15 12,395.7035 12,147.7894 12,643.6176
2027-08-16 12,376.6388 12,129.1060 12,624.1716
2027-08-17 12,312.1443 12,065.9014 12,558.3872
2027-08-18 12,383.5731 12,135.9016 12,631.2446
2027-08-19 12,455.4163 12,206.3080 12,704.5246
2027-08-20 12,527.6763 12,277.1228 12,778.2298
2027-08-21 12,477.6906 12,228.1367 12,727.2444
2027-08-22 12,445.2845 12,196.3788 12,694.1902
2027-08-23 12,499.5901 12,249.5983 12,749.5819
2027-08-24 12,572.1064 12,320.6643 12,823.5486
2027-08-25 12,645.0434 12,392.1425 12,897.9443
2027-08-26 12,718.4035 12,464.0355 12,972.7716
2027-08-27 12,652.1281 12,399.0855 12,905.1706
2027-08-28 12,628.1876 12,375.6238 12,880.7513
2027-08-29 12,598.6415 12,346.6687 12,850.6143
2027-08-30 12,631.0151 12,378.3948 12,883.6354
2027-08-31 12,631.5260 12,378.8955 12,884.1565
2027 September
2027-09-01 12,630.4592 12,377.8500 12,883.0684
2027-09-02 12,703.7347 12,449.6600 12,957.8094
2027-09-03 12,777.4353 12,521.8866 13,032.9840
2027-09-04 12,710.8523 12,456.6352 12,965.0693
2027-09-05 12,718.0867 12,463.7249 12,972.4484
2027-09-06 12,791.8705 12,536.0331 13,047.7080
2027-09-07 12,866.0825 12,608.7608 13,123.4041
2027-09-08 12,799.0375 12,543.0567 13,055.0182
2027-09-09 12,773.7877 12,518.3120 13,029.2635
2027-09-10 12,707.2236 12,453.0792 12,961.3681
2027-09-11 12,641.0064 12,388.1863 12,893.8266
2027-09-12 12,714.3432 12,460.0563 12,968.6300
2027-09-13 12,650.0193 12,397.0189 12,903.0196
2027-09-14 12,584.1001 12,332.4181 12,835.7821
2027-09-15 12,518.5245 12,268.1540 12,768.8950
2027-09-16 12,591.1507 12,339.3277 12,842.9737
2027-09-17 12,644.5789 12,391.6874 12,897.4705
2027-09-18 12,717.9364 12,463.5776 12,972.2951
2027-09-19 12,688.2699 12,434.5045 12,942.0353
2027-09-20 12,686.8122 12,433.0760 12,940.5485
2027-09-21 12,760.4147 12,505.2064 13,015.6230
2027-09-22 12,834.4441 12,577.7552 13,091.1330
2027-09-23 12,767.5640 12,512.2127 13,022.9153
2027-09-24 12,701.0323 12,447.0117 12,955.0530
2027-09-25 12,642.8738 12,390.0163 12,895.7313
2027-09-26 12,581.1757 12,329.5522 12,832.7992
2027-09-27 12,598.6548 12,346.6817 12,850.6278
2027-09-28 12,533.0033 12,282.3432 12,783.6634
2027-09-29 12,587.8022 12,336.0462 12,839.5582
2027-09-30 12,589.9746 12,338.1751 12,841.7741
2027 October
2027-10-01 12,524.3684 12,273.8810 12,774.8557
2027-10-02 12,597.0284 12,345.0878 12,848.9690
2027-10-03 12,534.2535 12,283.5684 12,784.9386
2027-10-04 12,534.2535 12,283.5684 12,784.9386
2027-10-05 12,595.5044 12,343.5943 12,847.4144
2027-10-06 12,668.5771 12,415.2055 12,921.9486
2027-10-07 12,742.0737 12,487.2323 12,996.9152
2027-10-08 12,765.2963 12,509.9904 13,020.6022
2027-10-09 12,698.7765 12,444.8010 12,952.7520
2027-10-10 12,762.8821 12,507.6245 13,018.1398
2027-10-11 12,758.2893 12,503.1236 13,013.4551
2027-10-12 12,691.8060 12,437.9699 12,945.6422
2027-10-13 12,625.6692 12,373.1558 12,878.1826
2027-10-14 12,609.8064 12,357.6102 12,862.0025
2027-10-15 12,544.0968 12,293.2149 12,794.9787
2027-10-16 12,616.8713 12,364.5339 12,869.2087
2027-10-17 12,593.1116 12,341.2493 12,844.9738
2027-10-18 12,593.1116 12,341.2493 12,844.9738
2027-10-19 12,618.3377 12,365.9710 12,870.7045
2027-10-20 12,664.6961 12,411.4021 12,917.9900
2027-10-21 12,738.1702 12,483.4068 12,992.9336
2027-10-22 12,812.0706 12,555.8292 13,068.3120
2027-10-23 12,745.3071 12,490.4009 13,000.2132
2027-10-24 12,819.2489 12,562.8639 13,075.6338
2027-10-25 12,819.2489 12,562.8639 13,075.6338
2027-10-26 12,754.1977 12,499.1137 13,009.2816
2027-10-27 12,755.9170 12,500.7987 13,011.0354
2027-10-28 12,689.4461 12,435.6572 12,943.2350
2027-10-29 12,623.3215 12,370.8551 12,875.7880
2027-10-30 12,696.5556 12,442.6245 12,950.4867
2027-10-31 12,679.2868 12,425.7011 12,932.8726
2027 November
2027-11-01 12,679.2868 12,425.7011 12,932.8726
2027-11-02 12,712.9115 12,458.6533 12,967.1698
2027-11-03 12,786.6654 12,530.9321 13,042.3987