> Page 4: XAU/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16,886.7498 16,549.0148 17,224.4847
2029-01-02 16,984.7181 16,645.0238 17,324.4125
2029-01-03 16,968.4425 16,629.0737 17,307.8114
2029-01-04 17,066.8848 16,725.5471 17,408.2225
2029-01-05 17,165.8982 16,822.5803 17,509.2162
2029-01-06 17,076.4469 16,734.9180 17,417.9759
2029-01-07 17,080.1833 16,738.5796 17,421.7869
2029-01-08 17,124.1784 16,781.6948 17,466.6619
2029-01-09 17,223.5242 16,879.0537 17,567.9947
2029-01-10 17,133.7726 16,791.0971 17,476.4480
2029-01-11 17,044.4887 16,703.5989 17,385.3785
2029-01-12 17,143.3722 16,800.5047 17,486.2396
2029-01-13 17,147.9301 16,804.9715 17,490.8887
2029-01-14 17,147.9301 16,804.9715 17,490.8887
2029-01-15 17,058.5724 16,717.4010 17,399.7439
2029-01-16 16,969.6804 16,630.2868 17,309.0740
2029-01-17 16,881.2516 16,543.6266 17,218.8766
2029-01-18 16,793.2836 16,457.4179 17,129.1493
2029-01-19 16,890.7097 16,552.8955 17,228.5239
2029-01-20 16,928.3720 16,589.8046 17,266.9394
2029-01-21 16,864.3771 16,527.0895 17,201.6646
2029-01-22 16,962.2156 16,622.9713 17,301.4600
2029-01-23 16,962.2156 16,622.9713 17,301.4600
2029-01-24 16,873.8257 16,536.3492 17,211.3022
2029-01-25 16,971.7191 16,632.2847 17,311.1535
2029-01-26 16,936.9688 16,598.2294 17,275.7082
2029-01-27 16,933.7670 16,595.0917 17,272.4424
2029-01-28 16,963.9660 16,624.6867 17,303.2453
2029-01-29 16,937.5956 16,598.8437 17,276.3475
2029-01-30 16,849.3340 16,512.3473 17,186.3207
2029-01-31 16,797.9645 16,462.0052 17,133.9238
2029 February
2029-02-01 16,895.4178 16,557.5094 17,233.3262
2029-02-02 16,993.4364 16,653.5677 17,333.3052
2029-02-03 16,962.0089 16,622.7688 17,301.2491
2029-02-04 16,917.3779 16,579.0304 17,255.7255
2029-02-05 17,015.5240 16,675.2135 17,355.8344
2029-02-06 17,003.0442 16,662.9833 17,343.1051
2029-02-07 17,003.0442 16,662.9833 17,343.1051
2029-02-08 17,049.2522 16,708.2672 17,390.2373
2029-02-09 17,016.9861 16,676.6464 17,357.3258
2029-02-10 17,017.6968 16,677.3428 17,358.0507
2029-02-11 17,043.0426 16,702.1818 17,383.9035
2029-02-12 17,063.6256 16,722.3531 17,404.8981
2029-02-13 17,047.6279 16,706.6754 17,388.5805
2029-02-14 17,062.0267 16,720.7861 17,403.2672
2029-02-15 16,973.1166 16,633.6543 17,312.5790
2029-02-16 17,071.5861 16,730.1543 17,413.0178
2029-02-17 17,170.6267 16,827.2142 17,514.0393
2029-02-18 17,270.2420 16,924.8372 17,615.6469
2029-02-19 17,265.4784 16,920.1688 17,610.7879
2029-02-20 17,324.3097 16,977.8235 17,670.7959
2029-02-21 17,340.9133 16,994.0950 17,687.7316
2029-02-22 17,441.5165 17,092.6861 17,790.3468
2029-02-23 17,410.2153 17,062.0110 17,758.4196
2029-02-24 17,412.1849 17,063.9412 17,760.4286
2029-02-25 17,395.8007 17,047.8847 17,743.7167
2029-02-26 17,496.7223 17,146.7879 17,846.6568
2029-02-27 17,598.2294 17,246.2648 17,950.1940
2029-02-28 17,608.4067 17,256.2385 17,960.5748
2029 March
2029-03-01 17,710.5617 17,356.3505 18,064.7730
2029-03-02 17,813.3094 17,457.0432 18,169.5756
2029-03-03 17,720.4845 17,366.0748 18,074.8942
2029-03-04 17,823.2897 17,466.8239 18,179.7555
2029-03-05 17,865.8151 17,508.4988 18,223.1314
2029-03-06 17,772.7166 17,417.2622 18,128.1709
2029-03-07 17,875.8249 17,518.3084 18,233.3414
2029-03-08 17,979.5313 17,619.9407 18,339.1220
2029-03-09 17,885.8402 17,528.1234 18,243.5570
2029-03-10 17,989.6048 17,629.8127 18,349.3969
2029-03-11 17,976.9055 17,617.3674 18,336.4436
2029-03-12 17,888.7348 17,530.9601 18,246.5095
2029-03-13 17,987.2278 17,627.4832 18,346.9723
2029-03-14 17,893.4965 17,535.6266 18,251.3665
2029-03-15 17,815.5911 17,459.2793 18,171.9030
2029-03-16 17,778.8169 17,423.2405 18,134.3932
2029-03-17 17,686.1717 17,332.4482 18,039.8951
2029-03-18 17,686.1717 17,332.4482 18,039.8951
2029-03-19 17,696.5308 17,342.6002 18,050.4614
2029-03-20 17,799.1971 17,443.2132 18,155.1810
2029-03-21 17,902.4590 17,544.4098 18,260.5082
2029-03-22 17,811.4409 17,455.2120 18,167.6697
2029-03-23 17,914.7738 17,556.4783 18,273.0693
2029-03-24 17,933.7458 17,575.0708 18,292.4207
2029-03-25 17,933.7458 17,575.0708 18,292.4207
2029-03-26 17,906.1635 17,548.0402 18,264.2868
2029-03-27 17,812.8547 17,456.5976 18,169.1118
2029-03-28 17,916.1958 17,557.8719 18,274.5198
2029-03-29 18,020.1365 17,659.7338 18,380.5393
2029-03-30 18,124.6802 17,762.1866 18,487.1738
2029-03-31 18,052.3623 17,691.3150 18,413.4095
2029 April
2029-04-01 18,005.4781 17,645.3686 18,365.5877
2029-04-02 18,084.0459 17,722.3650 18,445.7269
2029-04-03 18,188.9604 17,825.1812 18,552.7396
2029-04-04 18,294.4835 17,928.5939 18,660.3732
2029-04-05 18,400.6189 18,032.6065 18,768.6312
2029-04-06 18,304.7334 17,938.6388 18,670.8281
2029-04-07 18,270.0970 17,904.6951 18,635.4989
2029-04-08 18,227.3506 17,862.8036 18,591.8976
2029-04-09 18,274.1878 17,908.7041 18,639.6716
2029-04-10 18,274.9269 17,909.4284 18,640.4255
2029-04-11 18,273.3835 17,907.9158 18,638.8512
2029-04-12 18,379.3964 18,011.8085 18,746.9843
2029-04-13 18,486.0244 18,116.3039 18,855.7448
2029-04-14 18,389.6939 18,021.9000 18,757.4878
2029-04-15 18,400.1604 18,032.1572 18,768.1636
2029-04-16 18,506.9088 18,136.7706 18,877.0470
2029-04-17 18,614.2765 18,241.9910 18,986.5620
2029-04-18 18,517.2777 18,146.9322 18,887.6233
2029-04-19 18,480.7471 18,111.1321 18,850.3620
2029-04-20 18,384.4441 18,016.7552 18,752.1330
2029-04-21 18,288.6430 17,922.8701 18,654.4158
2029-04-22 18,394.7444 18,026.8495 18,762.6393
2029-04-23 18,301.6824 17,935.6488 18,667.7161
2029-04-24 18,206.3126 17,842.1863 18,570.4388
2029-04-25 18,111.4397 17,749.2109 18,473.6685
2029-04-26 18,216.5131 17,852.1828 18,580.8433
2029-04-27 18,293.8115 17,927.9353 18,659.6878
2029-04-28 18,399.9430 18,031.9441 18,767.9418
2029-04-29 18,357.0224 17,989.8820 18,724.1629
2029-04-30 18,354.9134 17,987.8152 18,722.0117
2029 May
2029-05-01 18,461.3993 18,092.1714 18,830.6273
2029-05-02 18,568.5030 18,197.1330 18,939.8731
2029-05-03 18,471.7428 18,102.3079 18,841.1776
2029-05-04 18,375.4867 18,007.9770 18,742.9964
2029-05-05 18,291.3446 17,925.5177 18,657.1715
2029-05-06 18,202.0816 17,838.0400 18,566.1233
2029-05-07 18,227.3698 17,862.8224 18,591.9172
2029-05-08 18,132.3872 17,769.7394 18,495.0349
2029-05-09 18,211.6686 17,847.4352 18,575.9020
2029-05-10 18,214.8116 17,850.5153 18,579.1078
2029-05-11 18,119.8944 17,757.4965 18,482.2923
2029-05-12 18,225.0168 17,860.5165 18,589.5172
2029-05-13 18,134.1959 17,771.5120 18,496.8798
2029-05-14 18,134.1959 17,771.5120 18,496.8798
2029-05-15 18,222.8119 17,858.3556 18,587.2681
2029-05-16 18,328.5314 17,961.9608 18,695.1020
2029-05-17 18,434.8642 18,066.1669 18,803.5615
2029-05-18 18,468.4620 18,099.0927 18,837.8312
2029-05-19 18,372.2230 18,004.7785 18,739.6675
2029-05-20 18,464.9692 18,095.6698 18,834.2686
2029-05-21 18,458.3245 18,089.1580 18,827.4910
2029-05-22 18,362.1384 17,994.8956 18,729.3811
2029-05-23 18,266.4535 17,901.1244 18,631.7825
2029-05-24 18,243.5036 17,878.6335 18,608.3737
2029-05-25 18,148.4369 17,785.4682 18,511.4057
2029-05-26 18,253.7249 17,888.6504 18,618.7994
2029-05-27 18,219.3501 17,854.9631 18,583.7371
2029-05-28 18,219.3501 17,854.9631 18,583.7371
2029-05-29 18,255.8466 17,890.7296 18,620.9635
2029-05-30 18,322.9164 17,956.4581 18,689.3748
2029-05-31 18,429.2167 18,060.6324 18,797.8010
2029 June
2029-06-01 18,536.1337 18,165.4110 18,906.8563
2029-06-02 18,439.5421 18,070.7512 18,808.3329
2029-06-03 18,546.5190 18,175.5886 18,917.4493
2029-06-04 18,546.5190 18,175.5886 18,917.4493
2029-06-05 18,452.4048 18,083.3567 18,821.4529
2029-06-06 18,454.8923 18,085.7944 18,823.9901
2029-06-07 18,358.7240 17,991.5496 18,725.8985
2029-06-08 18,263.0569 17,897.7958 18,628.3181
2029-06-09 18,369.0099 18,001.6297 18,736.3901
2029-06-10 18,344.0259 17,977.1454 18,710.9064
2029-06-11 18,344.0259 17,977.1454 18,710.9064
2029-06-12 18,392.6732 18,024.8197 18,760.5266
2029-06-13 18,499.3781 18,129.3906 18,869.3657
2029-06-14 18,550.1689 18,179.1655 18,921.1723
2029-06-15 18,576.4969 18,204.9670 18,948.0268
2029-06-16 18,573.9068 18,202.4287 18,945.3850
2029-06-17 18,477.1184 18,107.5761 18,846.6608
2029-06-18 18,477.1184 18,107.5761 18,846.6608
2029-06-19 18,475.2212 18,105.7167 18,844.7256
2029-06-20 18,422.2022 18,053.7582 18,790.6463
2029-06-21 18,529.0785 18,158.4969 18,899.6601
2029-06-22 18,570.3468 18,198.9399 18,941.7537
2029-06-23 18,678.0825 18,304.5209 19,051.6442
2029-06-24 18,580.7512 18,209.1362 18,952.3663
2029-06-25 18,580.7512 18,209.1362 18,952.3663
2029-06-26 18,601.7553 18,229.7202 18,973.7904
2029-06-27 18,504.8218 18,134.7254 18,874.9182
2029-06-28 18,523.9949 18,153.5150 18,894.4748
2029-06-29 18,427.4666 18,058.9173 18,796.0159
2029-06-30 18,331.4413 17,964.8124 18,698.0701
2029 July
2029-07-01 18,415.7761 18,047.4605 18,784.0916
2029-07-02 18,415.7761 18,047.4605 18,784.0916
2029-07-03 18,445.3021 18,076.3961 18,814.2082
2029-07-04 18,349.1839 17,982.2002 18,716.1676
2029-07-05 18,425.3283 18,056.8218 18,793.8349
2029-07-06 18,368.4523 18,001.0833 18,735.8214
2029-07-07 18,291.4279 17,925.5993 18,657.2564
2029-07-08 18,196.1114 17,832.1892 18,560.0337
2029-07-09 18,190.7562 17,826.9411 18,554.5713
2029-07-10 18,239.0343 17,874.2537 18,603.8150
2029-07-11 18,344.8480 17,977.9510 18,711.7449
2029-07-12 18,451.2755 18,082.2500 18,820.3010
2029-07-13 18,437.5567 18,068.8055 18,806.3078
2029-07-14 18,476.2924 18,106.7665 18,845.8182
2029-07-15 18,424.7874 18,056.2917 18,793.2832
2029-07-16 18,424.7874 18,056.2917 18,793.2832
2029-07-17 18,328.7761 17,962.2005 18,695.3516
2029-07-18 18,405.8182 18,037.7019 18,773.9346
2029-07-19 18,309.9057 17,943.7076 18,676.1038
2029-07-20 18,416.1305 18,047.8079 18,784.4531
2029-07-21 18,522.9716 18,152.5121 18,893.4310
2029-07-22 18,522.7340 18,152.2793 18,893.1887
2029-07-23 18,507.1242 18,136.9817 18,877.2667
2029-07-24 18,564.6522 18,193.3592 18,935.9452
2029-07-25 18,511.2202 18,140.9958 18,881.4446
2029-07-26 18,414.7584 18,046.4632 18,783.0536
2029-07-27 18,349.8943 17,982.8964 18,716.8922
2029-07-28 18,456.3511 18,087.2240 18,825.4781
2029-07-29 18,456.3511 18,087.2240 18,825.4781
2029-07-30 18,479.6359 18,110.0431 18,849.2286
2029-07-31 18,585.3385 18,213.6317 18,957.0453
2029 August
2029-08-01 18,693.1612 18,319.2980 19,067.0244
2029-08-02 18,595.7514 18,223.8363 18,967.6664
2029-08-03 18,539.0655 18,168.2842 18,909.8469
2029-08-04 18,442.4587 18,073.6095 18,811.3079
2029-08-05 18,434.2560 18,065.5709 18,802.9411
2029-08-06 18,432.1808 18,063.5372 18,800.8244
2029-08-07 18,341.7507 17,974.9157 18,708.5857
2029-08-08 18,428.7168 18,060.1424 18,797.2911
2029-08-09 18,332.6849 17,966.0312 18,699.3386
2029-08-10 18,294.7706 17,928.8752 18,660.6660
2029-08-11 18,400.9076 18,032.8895 18,768.9258
2029-08-12 18,400.9076 18,032.8895 18,768.9258
2029-08-13 18,444.4322 18,075.5436 18,813.3209
2029-08-14 18,551.4375 18,180.4087 18,922.4662
2029-08-15 18,569.7850 18,198.3893 18,941.1807
2029-08-16 18,511.8423 18,141.6055 18,882.0792
2029-08-17 18,619.2387 18,246.8539 18,991.6234
2029-08-18 18,591.4366 18,219.6079 18,963.2653
2029-08-19 18,581.9418 18,210.3030 18,953.5807
2029-08-20 18,485.1115 18,115.4093 18,854.8138
2029-08-21 18,412.3693 18,044.1219 18,780.6167
2029-08-22 18,353.5997 17,986.5277 18,720.6717
2029-08-23 18,418.4691 18,050.0997 18,786.8385
2029-08-24 18,330.7735 17,964.1580 18,697.3890
2029-08-25 18,269.5794 17,904.1878 18,634.9709
2029-08-26 18,269.5794 17,904.1878 18,634.9709
2029-08-27 18,325.4752 17,958.9657 18,691.9847
2029-08-28 18,274.3978 17,908.9098 18,639.8857
2029-08-29 18,179.3647 17,815.7774 18,542.9520
2029-08-30 18,251.6640 17,886.6307 18,616.6972
2029-08-31 18,282.4756 17,916.8261 18,648.1251
2029 September
2029-09-01 18,388.5413 18,020.7704 18,756.3121
2029-09-02 18,292.7188 17,926.8644 18,658.5732
2029-09-03 18,296.5262 17,930.5956 18,662.4567
2029-09-04 18,402.6733 18,034.6199 18,770.7268
2029-09-05 18,432.9882 18,064.3284 18,801.6479
2029-09-06 18,473.2379 18,103.7731 18,842.7026
2029-09-07 18,579.9552 18,208.3561 18,951.5543
2029-09-08 18,687.7467 18,313.9918 19,061.5016
2029-09-09 18,654.0888 18,281.0070 19,027.1705
2029-09-10 18,762.3103 18,387.0641 19,137.5565
2029-09-11 18,871.1597 18,493.7365 19,248.5829
2029-09-12 18,980.6406 18,601.0278 19,360.2535
2029-09-13 18,968.6072 18,589.2351 19,347.9794
2029-09-14 19,078.6535 18,697.0804 19,460.2265
2029-09-15 19,189.3381 18,805.5514 19,573.1249
2029-09-16 19,129.1796 18,746.5960 19,511.7632
2029-09-17 19,103.3098 18,721.2436 19,485.3760
2029-09-18 19,214.1375 18,829.8547 19,598.4202
2029-09-19 19,325.6082 18,939.0960 19,712.1203
2029-09-20 19,224.9026 18,840.4046 19,609.4007
2029-09-21 19,227.7115 18,843.1573 19,612.2657
2029-09-22 19,252.8629 18,867.8057 19,637.9202
2029-09-23 19,252.8629 18,867.8057 19,637.9202
2029-09-24 19,288.7677 18,902.9924 19,674.5431
2029-09-25 19,400.6714 19,012.6579 19,788.6848
2029-09-26 19,346.0421 18,959.1213 19,732.9630
2029-09-27 19,299.4377 18,913.4490 19,685.4265
2029-09-28 19,298.1991 18,912.2351 19,684.1631
2029-09-29 19,410.1575 19,021.9543 19,798.3606
2029-09-30 19,427.6732 19,039.1197 19,816.2266
2029 October
2029-10-01 19,483.0120 19,093.3518 19,872.6723
2029-10-02 19,596.0426 19,204.1217 19,987.9634
2029-10-03 19,709.7289 19,315.5343 20,103.9235
2029-10-04 19,607.0217 19,214.8813 19,999.1621
2029-10-05 19,720.7717 19,326.3563 20,115.1871
2029-10-06 19,618.8032 19,226.4271 20,011.1793
2029-10-07 19,598.5188 19,206.5485 19,990.4892
2029-10-08 19,712.2195 19,317.9751 20,106.4639
2029-10-09 19,826.5798 19,430.0482 20,223.1114
2029-10-10 19,827.9221 19,431.3636 20,224.4805
2029-10-11 19,827.6450 19,431.0921 20,224.1979
2029-10-12 19,733.4856 19,338.8159 20,128.1553
2029-10-13 19,847.9693 19,451.0099 20,244.9287
2029-10-14 19,833.2615 19,436.5962 20,229.9267
2029-10-15 19,948.3240 19,549.3575 20,347.2905
2029-10-16 20,060.6511 19,659.4381 20,461.8641
2029-10-17 20,177.0328 19,773.4922 20,580.5735
2029-10-18 20,205.5149 19,801.4046 20,609.6252
2029-10-19 20,100.2242 19,698.2197 20,502.2287
2029-10-20 20,194.5280 19,790.6374 20,598.4185
2029-10-21 20,194.5280 19,790.6374 20,598.4185
2029-10-22 20,311.6864 19,905.4526 20,717.9201
2029-10-23 20,429.5245 20,020.9340 20,838.1150
2029-10-24 20,409.9479 20,001.7490 20,818.1469
2029-10-25 20,528.3561 20,117.7890 20,938.9232
2029-10-26 20,647.4512 20,234.5022 21,060.4002
2029-10-27 20,539.8576 20,129.0604 20,950.6547
2029-10-28 20,544.3517 20,133.4646 20,955.2387
2029-10-29 20,597.2698 20,185.3244 21,009.2152
2029-10-30 20,716.7647 20,302.4294 21,131.1000
2029-10-31 20,608.8099 20,196.6337 21,020.9861
2029 November
2029-11-01 20,501.4176 20,091.3892 20,911.4460
2029-11-02 20,620.3564 20,207.9493 21,032.7636