> Page 3: XAU/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,718.6031 12,464.2311 12,972.9752
2028-01-02 12,718.6031 12,464.2311 12,972.9752
2028-01-03 12,748.6871 12,493.7133 13,003.6608
2028-01-04 12,822.6485 12,566.1955 13,079.1015
2028-01-05 12,835.3302 12,578.6236 13,092.0368
2028-01-06 12,795.2806 12,539.3750 13,051.1862
2028-01-07 12,869.5123 12,612.1221 13,126.9026
2028-01-08 12,850.2957 12,593.2898 13,107.3016
2028-01-09 12,843.7329 12,586.8583 13,100.6076
2028-01-10 12,776.8044 12,521.2683 13,032.3405
2028-01-11 12,726.5254 12,471.9949 12,981.0559
2028-01-12 12,685.9042 12,432.1861 12,939.6222
2028-01-13 12,730.7415 12,476.1267 12,985.3563
2028-01-14 12,670.1268 12,416.7243 12,923.5294
2028-01-15 12,627.8298 12,375.2732 12,880.3864
2028-01-16 12,627.8298 12,375.2732 12,880.3864
2028-01-17 12,666.4646 12,413.1354 12,919.7939
2028-01-18 12,631.1602 12,378.5370 12,883.7834
2028-01-19 12,565.4739 12,314.1644 12,816.7834
2028-01-20 12,615.4468 12,363.1378 12,867.7557
2028-01-21 12,636.7436 12,384.0087 12,889.4785
2028-01-22 12,710.0556 12,455.8545 12,964.2567
2028-01-23 12,643.8236 12,390.9471 12,896.7001
2028-01-24 12,646.4553 12,393.5262 12,899.3844
2028-01-25 12,719.8236 12,465.4271 12,974.2200
2028-01-26 12,740.7770 12,485.9615 12,995.5926
2028-01-27 12,768.5974 12,513.2254 13,023.9693
2028-01-28 12,842.3598 12,585.5126 13,099.2070
2028-01-29 12,916.8647 12,658.5274 13,175.2020
2028-01-30 12,893.6005 12,635.7285 13,151.4725
2028-01-31 12,968.4026 12,709.0346 13,227.7707
2028 February
2028-02-01 13,043.6387 12,782.7660 13,304.5115
2028-02-02 13,119.3113 12,856.9251 13,381.6975
2028-02-03 13,110.9939 12,848.7740 13,373.2138
2028-02-04 13,187.0572 12,923.3161 13,450.7984
2028-02-05 13,263.5618 12,998.2906 13,528.8331
2028-02-06 13,221.9806 12,957.5410 13,486.4202
2028-02-07 13,204.0995 12,940.0175 13,468.1815
2028-02-08 13,280.7030 13,015.0889 13,546.3171
2028-02-09 13,357.7509 13,090.5959 13,624.9059
2028-02-10 13,288.1438 13,022.3809 13,553.9067
2028-02-11 13,290.0853 13,024.2836 13,555.8870
2028-02-12 13,307.4698 13,041.3204 13,573.6192
2028-02-13 13,307.4698 13,041.3204 13,573.6192
2028-02-14 13,332.2870 13,065.6413 13,598.9327
2028-02-15 13,409.6342 13,141.4415 13,677.8269
2028-02-16 13,371.8748 13,104.4373 13,639.3122
2028-02-17 13,339.6621 13,072.8688 13,606.4553
2028-02-18 13,338.8059 13,072.0298 13,605.5821
2028-02-19 13,416.1909 13,147.8671 13,684.5147
2028-02-20 13,428.2977 13,159.7317 13,696.8636
2028-02-21 13,466.5476 13,197.2166 13,735.8785
2028-02-22 13,544.6736 13,273.7802 13,815.5671
2028-02-23 13,623.2530 13,350.7879 13,895.7180
2028-02-24 13,552.2624 13,281.2171 13,823.3076
2028-02-25 13,630.8857 13,358.2680 13,903.5034
2028-02-26 13,560.4057 13,289.1975 13,831.6138
2028-02-27 13,546.3852 13,275.4575 13,817.3129
2028-02-28 13,624.9745 13,352.4750 13,897.4740
2028-02-29 13,704.0197 13,429.9393 13,978.1001
2028 March
2028-03-01 13,704.9474 13,430.8485 13,979.0464
2028-03-02 13,704.7559 13,430.6608 13,978.8511
2028-03-03 13,639.6735 13,366.8800 13,912.4670
2028-03-04 13,718.8040 13,444.4279 13,993.1801
2028-03-05 13,708.6380 13,434.4652 13,982.8108
2028-03-06 13,788.1686 13,512.4052 14,063.9319
2028-03-07 13,865.8084 13,588.4923 14,143.1246
2028-03-08 13,946.2508 13,667.3258 14,225.1758
2028-03-09 13,965.9375 13,686.6187 14,245.2562
2028-03-10 13,893.1611 13,615.2979 14,171.0244
2028-03-11 13,958.3434 13,679.1765 14,237.5102
2028-03-12 13,958.3434 13,679.1765 14,237.5102
2028-03-13 14,039.3226 13,758.5361 14,320.1090
2028-03-14 14,120.7716 13,838.3562 14,403.1870
2028-03-15 14,107.2404 13,825.0956 14,389.3852
2028-03-16 14,189.0835 13,905.3018 14,472.8651
2028-03-17 14,271.4013 13,985.9733 14,556.8294
2028-03-18 14,197.0332 13,913.0926 14,480.9739
2028-03-19 14,200.1395 13,916.1367 14,484.1423
2028-03-20 14,236.7162 13,951.9819 14,521.4505
2028-03-21 14,319.3104 14,032.9242 14,605.6966
2028-03-22 14,244.6927 13,959.7988 14,529.5865
2028-03-23 14,170.4637 13,887.0545 14,453.8730
2028-03-24 14,252.6736 13,967.6201 14,537.7270
2028-03-25 14,256.4630 13,971.3337 14,541.5922
2028-03-26 14,256.4630 13,971.3337 14,541.5922
2028-03-27 14,182.1727 13,898.5292 14,465.8161
2028-03-28 14,108.2696 13,826.1042 14,390.4349
2028-03-29 14,034.7515 13,754.0565 14,315.4465
2028-03-30 13,961.6166 13,682.3843 14,240.8489
2028-03-31 14,042.6148 13,761.7625 14,323.4671
2028 April
2028-04-01 14,073.9265 13,792.4480 14,355.4051
2028-04-02 14,020.7224 13,740.3079 14,301.1368
2028-04-03 14,102.0635 13,820.0222 14,384.1048
2028-04-04 14,102.0635 13,820.0222 14,384.1048
2028-04-05 14,028.5778 13,748.0062 14,309.1494
2028-04-06 14,109.9645 13,827.7652 14,392.1638
2028-04-07 14,081.0737 13,799.4523 14,362.6952
2028-04-08 14,078.4118 13,796.8436 14,359.9801
2028-04-09 14,103.5187 13,821.4483 14,385.5891
2028-04-10 14,081.5949 13,799.9630 14,363.2268
2028-04-11 14,008.2158 13,728.0515 14,288.3801
2028-04-12 13,965.5082 13,686.1981 14,244.8184
2028-04-13 14,046.5290 13,765.5984 14,327.4596
2028-04-14 14,128.0199 13,845.4595 14,410.5803
2028-04-15 14,101.8916 13,819.8538 14,383.9295
2028-04-16 14,064.7863 13,783.4905 14,346.0820
2028-04-17 14,146.3830 13,863.4553 14,429.3107
2028-04-18 14,136.0076 13,853.2874 14,418.7277
2028-04-19 14,136.0076 13,853.2874 14,418.7277
2028-04-20 14,174.4240 13,890.9356 14,457.9125
2028-04-21 14,147.5986 13,864.6467 14,430.5506
2028-04-22 14,148.1894 13,865.2256 14,431.1532
2028-04-23 14,169.2615 13,885.8763 14,452.6467
2028-04-24 14,186.3738 13,902.6463 14,470.1013
2028-04-25 14,173.0736 13,889.6122 14,456.5351
2028-04-26 14,185.0445 13,901.3436 14,468.7454
2028-04-27 14,111.1264 13,828.9038 14,393.3489
2028-04-28 14,192.9920 13,909.1321 14,476.8518
2028-04-29 14,275.3325 13,989.8259 14,560.8392
2028-04-30 14,358.1508 14,070.9877 14,645.3138
2028 May
2028-05-01 14,354.1904 14,067.1065 14,641.2742
2028-05-02 14,403.1016 14,115.0395 14,691.1636
2028-05-03 14,416.9055 14,128.5674 14,705.2436
2028-05-04 14,500.5451 14,210.5342 14,790.5560
2028-05-05 14,474.5219 14,185.0314 14,764.0123
2028-05-06 14,476.1594 14,186.6362 14,765.6825
2028-05-07 14,462.5379 14,173.2871 14,751.7886
2028-05-08 14,546.4422 14,255.5133 14,837.3710
2028-05-09 14,630.8333 14,338.2166 14,923.4499
2028-05-10 14,639.2944 14,346.5085 14,932.0803
2028-05-11 14,724.2242 14,429.7397 15,018.7087
2028-05-12 14,809.6467 14,513.4537 15,105.8396
2028-05-13 14,732.4738 14,437.8243 15,027.1232
2028-05-14 14,817.9441 14,521.5852 15,114.3030
2028-05-15 14,853.2989 14,556.2329 15,150.3649
2028-05-16 14,775.8986 14,480.3806 15,071.4165
2028-05-17 14,861.6208 14,564.3884 15,158.8532
2028-05-18 14,947.8404 14,648.8836 15,246.7972
2028-05-19 14,869.9474 14,572.5484 15,167.3463
2028-05-20 14,956.2153 14,657.0910 15,255.3396
2028-05-21 14,945.6573 14,646.7442 15,244.5705
2028-05-22 14,872.3539 14,574.9068 15,169.8009
2028-05-23 14,954.2391 14,655.1543 15,253.3239
2028-05-24 14,876.3127 14,578.7864 15,173.8390
2028-05-25 14,811.5436 14,515.3128 15,107.7745
2028-05-26 14,780.9702 14,485.3508 15,076.5896
2028-05-27 14,703.9468 14,409.8678 14,998.0257
2028-05-28 14,703.9468 14,409.8678 14,998.0257
2028-05-29 14,712.5591 14,418.3080 15,006.8103
2028-05-30 14,797.9140 14,501.9557 15,093.8722
2028-05-31 14,883.7639 14,586.0887 15,181.4392
2028 June
2028-06-01 14,808.0932 14,511.9313 15,104.2550
2028-06-02 14,894.0022 14,596.1222 15,191.8823
2028-06-03 14,909.7751 14,611.5796 15,207.9706
2028-06-04 14,909.7751 14,611.5796 15,207.9706
2028-06-05 14,886.8438 14,589.1069 15,184.5807
2028-06-06 14,809.2686 14,513.0832 15,105.4540
2028-06-07 14,895.1845 14,597.2808 15,193.0882
2028-06-08 14,981.5988 14,681.9668 15,281.2308
2028-06-09 15,068.5144 14,767.1441 15,369.8847
2028-06-10 15,008.3907 14,708.2228 15,308.5585
2028-06-11 14,969.4121 14,670.0238 15,268.8003
2028-06-12 15,034.7319 14,734.0372 15,335.4265
2028-06-13 15,121.9558 14,819.5166 15,424.3949
2028-06-14 15,209.6857 14,905.4920 15,513.8794
2028-06-15 15,297.9246 14,991.9661 15,603.8831
2028-06-16 15,218.2073 14,913.8431 15,522.5714
2028-06-17 15,189.4112 14,885.6230 15,493.1994
2028-06-18 15,153.8726 14,850.7952 15,456.9501
2028-06-19 15,192.8122 14,888.9560 15,496.6685
2028-06-20 15,193.4267 14,889.5582 15,497.2952
2028-06-21 15,192.1435 14,888.3006 15,495.9864
2028-06-22 15,280.2806 14,974.6750 15,585.8862
2028-06-23 15,368.9291 15,061.5505 15,676.3077
2028-06-24 15,288.8418 14,983.0649 15,594.6186
2028-06-25 15,297.5434 14,991.5925 15,603.4943
2028-06-26 15,386.2920 15,078.5662 15,694.0178
2028-06-27 15,475.5555 15,166.0444 15,785.0666
2028-06-28 15,394.9125 15,087.0143 15,702.8108
2028-06-29 15,364.5416 15,057.2508 15,671.8325
2028-06-30 15,284.4772 14,978.7876 15,590.1667
2028 July
2028-07-01 15,204.8299 14,900.7333 15,508.9265
2028-07-02 15,293.0407 14,987.1798 15,598.9015
2028-07-03 15,215.6707 14,911.3573 15,519.9841
2028-07-04 15,136.3820 14,833.6544 15,439.1097
2028-07-05 15,057.5065 14,756.3564 15,358.6566
2028-07-06 15,144.8625 14,841.9653 15,447.7598
2028-07-07 15,209.1270 14,904.9445 15,513.3095
2028-07-08 15,297.3626 14,991.4154 15,603.3099
2028-07-09 15,261.6793 14,956.4458 15,566.9129
2028-07-10 15,259.9260 14,954.7274 15,565.1245
2028-07-11 15,348.4563 15,041.4872 15,655.4254
2028-07-12 15,437.5003 15,128.7503 15,746.2503
2028-07-13 15,357.0556 15,049.9145 15,664.1967
2028-07-14 15,277.0302 14,971.4896 15,582.5708
2028-07-15 15,207.0760 14,902.9345 15,511.2175
2028-07-16 15,132.8645 14,830.2072 15,435.5218
2028-07-17 15,153.8886 14,850.8108 15,456.9663
2028-07-18 15,074.9218 14,773.4234 15,376.4203
2028-07-19 15,140.8349 14,838.0182 15,443.6516
2028-07-20 15,143.4479 14,840.5790 15,446.3169
2028-07-21 15,064.5356 14,763.2449 15,365.8263
2028-07-22 15,151.9324 14,848.8937 15,454.9710
2028-07-23 15,076.4256 14,774.8971 15,377.9541
2028-07-24 15,076.4256 14,774.8971 15,377.9541
2028-07-25 15,150.0992 14,847.0972 15,453.1012
2028-07-26 15,237.9924 14,933.2326 15,542.7523
2028-07-27 15,326.3955 15,019.8676 15,632.9234
2028-07-28 15,354.3280 15,047.2415 15,661.4146
2028-07-29 15,274.3168 14,968.8305 15,579.8031
2028-07-30 15,351.4242 15,044.3957 15,658.4527
2028-07-31 15,345.8999 15,038.9819 15,652.8179
2028 August
2028-08-01 15,265.9326 14,960.6140 15,571.2513
2028-08-02 15,186.3820 14,882.6544 15,490.1097
2028-08-03 15,167.3019 14,863.9559 15,470.6480
2028-08-04 15,088.2653 14,786.5000 15,390.0306
2028-08-05 15,175.7998 14,872.2838 15,479.3158
2028-08-06 15,147.2211 14,844.2767 15,450.1656
2028-08-07 15,147.2211 14,844.2767 15,450.1656
2028-08-08 15,177.5636 14,874.0124 15,481.1149
2028-08-09 15,233.3242 14,928.6578 15,537.9907
2028-08-10 15,321.7003 15,015.2663 15,628.1343
2028-08-11 15,410.5890 15,102.3772 15,718.8008
2028-08-12 15,330.2846 15,023.6789 15,636.8903
2028-08-13 15,419.2231 15,110.8387 15,727.6076
2028-08-14 15,419.2231 15,110.8387 15,727.6076
2028-08-15 15,340.9784 15,034.1588 15,647.7980
2028-08-16 15,343.0465 15,036.1855 15,649.9074
2028-08-17 15,263.0940 14,957.8321 15,568.3559
2028-08-18 15,183.5582 14,879.8870 15,487.2294
2028-08-19 15,271.6455 14,966.2126 15,577.0784
2028-08-20 15,250.8743 14,945.8568 15,555.8918
2028-08-21 15,250.8743 14,945.8568 15,555.8918
2028-08-22 15,291.3187 14,985.4923 15,597.1450
2028-08-23 15,380.0311 15,072.4305 15,687.6318
2028-08-24 15,422.2576 15,113.8125 15,730.7028
2028-08-25 15,444.1462 15,135.2633 15,753.0291
2028-08-26 15,441.9929 15,133.1530 15,750.8328
2028-08-27 15,361.5249 15,054.2944 15,668.7554
2028-08-28 15,361.5249 15,054.2944 15,668.7554
2028-08-29 15,359.9475 15,052.7485 15,667.1464
2028-08-30 15,315.8686 15,009.5512 15,622.1859
2028-08-31 15,404.7235 15,096.6290 15,712.8179
2028 September
2028-09-01 15,439.0331 15,130.2525 15,747.8138
2028-09-02 15,528.6026 15,218.0305 15,839.1746
2028-09-03 15,447.6832 15,138.7295 15,756.6369
2028-09-04 15,447.6832 15,138.7295 15,756.6369
2028-09-05 15,465.1456 15,155.8427 15,774.4485
2028-09-06 15,384.5569 15,076.8658 15,692.2481
2028-09-07 15,400.4971 15,092.4871 15,708.5070
2028-09-08 15,320.2453 15,013.8404 15,626.6502
2028-09-09 15,240.4116 14,935.6034 15,545.2199
2028-09-10 15,310.5260 15,004.3155 15,616.7365
2028-09-11 15,310.5260 15,004.3155 15,616.7365
2028-09-12 15,335.0734 15,028.3719 15,641.7749
2028-09-13 15,255.1625 14,950.0592 15,560.2657
2028-09-14 15,318.4676 15,012.0982 15,624.8369
2028-09-15 15,271.1819 14,965.7583 15,576.6056
2028-09-16 15,207.1452 14,903.0023 15,511.2882
2028-09-17 15,127.9010 14,825.3430 15,430.4590
2028-09-18 15,123.4488 14,820.9798 15,425.9177
2028-09-19 15,163.5863 14,860.3145 15,466.8580
2028-09-20 15,251.5577 14,946.5266 15,556.5889
2028-09-21 15,340.0395 15,033.2387 15,646.8403
2028-09-22 15,328.6339 15,022.0613 15,635.2066
2028-09-23 15,360.8381 15,053.6213 15,668.0548
2028-09-24 15,318.0178 15,011.6575 15,624.3782
2028-09-25 15,318.0178 15,011.6575 15,624.3782
2028-09-26 15,238.1958 14,933.4319 15,542.9597
2028-09-27 15,302.2472 14,996.2023 15,608.2922
2028-09-28 15,222.5074 14,918.0572 15,526.9575
2028-09-29 15,310.8207 15,004.6043 15,617.0371
2028-09-30 15,399.6463 15,091.6534 15,707.6392
2028 October
2028-10-01 15,399.4488 15,091.4598 15,707.4378
2028-10-02 15,386.4711 15,078.7416 15,694.2005
2028-10-03 15,434.2988 15,125.6128 15,742.9847
2028-10-04 15,389.8764 15,082.0789 15,697.6739
2028-10-05 15,309.6799 15,003.4863 15,615.8735
2028-10-06 15,255.7531 14,950.6381 15,560.8682
2028-10-07 15,344.2593 15,037.3741 15,651.1445
2028-10-08 15,344.2593 15,037.3741 15,651.1445
2028-10-09 15,363.6178 15,056.3454 15,670.8901
2028-10-10 15,451.4970 15,142.4670 15,760.5269
2028-10-11 15,541.1387 15,230.3159 15,851.9615
2028-10-12 15,460.1540 15,150.9509 15,769.3571
2028-10-13 15,413.0265 15,104.7660 15,721.2870
2028-10-14 15,332.7094 15,026.0552 15,639.3636
2028-10-15 15,325.8898 15,019.3720 15,632.4076
2028-10-16 15,324.1646 15,017.6813 15,630.6478
2028-10-17 15,248.9827 14,944.0031 15,553.9624
2028-10-18 15,321.2846 15,014.8590 15,627.7103
2028-10-19 15,241.4456 14,936.6167 15,546.2745
2028-10-20 15,209.9244 14,905.7259 15,514.1228
2028-10-21 15,298.1646 14,992.2013 15,604.1279
2028-10-22 15,298.1646 14,992.2013 15,604.1279
2028-10-23 15,334.3502 15,027.6632 15,641.0372
2028-10-24 15,423.3123 15,114.8460 15,731.7785
2028-10-25 15,438.5661 15,129.7948 15,747.3374
2028-10-26 15,390.3937 15,082.5858 15,698.2015
2028-10-27 15,479.6809 15,170.0873 15,789.2745
2028-10-28 15,456.5668 15,147.4355 15,765.6981
2028-10-29 15,448.6730 15,139.6996 15,757.6465
2028-10-30 15,368.1702 15,060.8068 15,675.5336
2028-10-31 15,307.6936 15,001.5398 15,613.8475
2028 November
2028-11-01 15,258.8337 14,953.6570 15,564.0104
2028-11-02 15,312.7649 15,006.5096 15,619.0202