> Page 5: XAU/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21,635.3611 21,202.6539 22,068.0683
2030-01-02 21,522.6195 21,092.1671 21,953.0719
2030-01-03 21,428.9135 21,000.3352 21,857.4918
2030-01-04 21,384.6808 20,956.9871 21,812.3744
2030-01-05 21,273.2454 20,847.7805 21,698.7103
2030-01-06 21,273.2454 20,847.7805 21,698.7103
2030-01-07 21,285.7056 20,859.9915 21,711.4197
2030-01-08 21,409.1945 20,981.0106 21,837.3783
2030-01-09 21,533.3997 21,102.7317 21,964.0677
2030-01-10 21,423.9215 20,995.4430 21,852.3999
2030-01-11 21,548.2122 21,117.2480 21,979.1764
2030-01-12 21,571.0320 21,139.6114 22,002.4526
2030-01-13 21,571.0320 21,139.6114 22,002.4526
2030-01-14 21,537.8556 21,107.0985 21,968.6127
2030-01-15 21,425.6221 20,997.1096 21,854.1345
2030-01-16 21,549.9226 21,118.9242 21,980.9211
2030-01-17 21,674.9444 21,241.4455 22,108.4433
2030-01-18 21,800.6914 21,364.6776 22,236.7052
2030-01-19 21,713.7061 21,279.4320 22,147.9802
2030-01-20 21,657.3130 21,224.1667 22,090.4593
2030-01-21 21,751.8158 21,316.7795 22,186.8521
2030-01-22 21,878.0088 21,440.4486 22,315.5690
2030-01-23 22,004.9339 21,564.8352 22,445.0326
2030-01-24 22,132.5954 21,689.9435 22,575.2473
2030-01-25 22,017.2627 21,576.9174 22,457.6079
2030-01-26 21,975.6013 21,536.0893 22,415.1134
2030-01-27 21,924.1852 21,485.7015 22,362.6689
2030-01-28 21,980.5219 21,540.9114 22,420.1323
2030-01-29 21,981.4109 21,541.7827 22,421.0391
2030-01-30 21,979.5544 21,539.9633 22,419.1455
2030-01-31 22,107.0686 21,664.9273 22,549.2100
2030 February
2030-02-01 22,235.3226 21,790.6162 22,680.0291
2030-02-02 22,119.4546 21,677.0655 22,561.8437
2030-02-03 22,132.0439 21,689.4031 22,574.6848
2030-02-04 22,260.4428 21,815.2340 22,705.6517
2030-02-05 22,389.5866 21,941.7949 22,837.3784
2030-02-06 22,272.9147 21,827.4564 22,718.3730
2030-02-07 22,228.9750 21,784.3955 22,673.5545
2030-02-08 22,113.1401 21,670.8773 22,555.4029
2030-02-09 21,997.9088 21,557.9506 22,437.8669
2030-02-10 22,125.5295 21,683.0189 22,568.0401
2030-02-11 22,013.5929 21,573.3210 22,453.8647
2030-02-12 21,898.8803 21,460.9027 22,336.8579
2030-02-13 21,784.7655 21,349.0702 22,220.4608
2030-02-14 21,911.1496 21,472.9266 22,349.3726
2030-02-15 22,004.1256 21,564.0431 22,444.2081
2030-02-16 22,131.7824 21,689.1467 22,574.4180
2030-02-17 22,080.1568 21,638.5537 22,521.7600
2030-02-18 22,077.6201 21,636.0677 22,519.1725
2030-02-19 22,205.7032 21,761.5892 22,649.8173
2030-02-20 22,334.5295 21,887.8389 22,781.2200
2030-02-21 22,218.1445 21,773.7816 22,662.5074
2030-02-22 22,102.3660 21,660.3187 22,544.4133
2030-02-23 22,001.1583 21,561.1351 22,441.1815
2030-02-24 21,893.7912 21,455.9154 22,331.6670
2030-02-25 21,924.2082 21,485.7241 22,362.6924
2030-02-26 21,809.9614 21,373.7622 22,246.1607
2030-02-27 21,905.3226 21,467.2161 22,343.4291
2030-02-28 21,909.1030 21,470.9209 22,347.2851
2030 March
2030-03-01 21,794.9349 21,359.0362 22,230.8336
2030-03-02 21,921.3781 21,482.9505 22,359.8056
2030-03-03 21,812.1370 21,375.8943 22,248.3798
2030-03-04 21,812.1370 21,375.8943 22,248.3798
2030-03-05 21,918.7259 21,480.3514 22,357.1004
2030-03-06 22,045.8872 21,604.9695 22,486.8050
2030-03-07 22,173.7863 21,730.3106 22,617.2620
2030-03-08 22,214.1983 21,769.9143 22,658.4822
2030-03-09 22,098.4403 21,656.4715 22,540.4091
2030-03-10 22,209.9971 21,765.7972 22,654.1971
2030-03-11 22,202.0047 21,757.9646 22,646.0448
2030-03-12 22,086.3103 21,644.5841 22,528.0365
2030-03-13 21,971.2188 21,531.7944 22,410.6432
2030-03-14 21,943.6143 21,504.7420 22,382.4866
2030-03-15 21,829.2664 21,392.6811 22,265.8517
2030-03-16 21,955.9087 21,516.7906 22,395.0269
2030-03-17 21,914.5620 21,476.2708 22,352.8532
2030-03-18 21,914.5620 21,476.2708 22,352.8532
2030-03-19 21,958.4606 21,519.2914 22,397.6298
2030-03-20 22,039.1335 21,598.3508 22,479.9162
2030-03-21 22,166.9934 21,723.6535 22,610.3332
2030-03-22 22,295.5950 21,849.6831 22,741.5069
2030-03-23 22,179.4129 21,735.8247 22,623.0012
2030-03-24 22,308.0866 21,861.9249 22,754.2484
2030-03-25 22,308.0866 21,861.9249 22,754.2484
2030-03-26 22,194.8844 21,750.9867 22,638.7821
2030-03-27 22,197.8764 21,753.9189 22,641.8339
2030-03-28 22,082.2035 21,640.5595 22,523.8476
2030-03-29 21,967.1334 21,527.7907 22,406.4761
2030-03-30 22,094.5756 21,652.6841 22,536.4671
2030-03-31 22,064.5244 21,623.2339 22,505.8149
2030 April
2030-04-01 22,064.5244 21,623.2339 22,505.8149
2030-04-02 22,123.0381 21,680.5774 22,565.4989
2030-04-03 22,251.3848 21,806.3571 22,696.4125
2030-04-04 22,312.4769 21,866.2273 22,758.7264
2030-04-05 22,344.1446 21,897.2617 22,791.0275
2030-04-06 22,341.0293 21,894.2087 22,787.8499
2030-04-07 22,224.6104 21,780.1182 22,669.1026
2030-04-08 22,224.6104 21,780.1182 22,669.1026
2030-04-09 22,222.3284 21,777.8818 22,666.7749
2030-04-10 22,158.5562 21,715.3851 22,601.7274
2030-04-11 22,287.1089 21,841.3668 22,732.8511
2030-04-12 22,336.7472 21,890.0122 22,783.4821
2030-04-13 22,466.3337 22,017.0070 22,915.6603
2030-04-14 22,349.2618 21,902.2766 22,796.2471
2030-04-15 22,349.2618 21,902.2766 22,796.2471
2030-04-16 22,374.5259 21,927.0354 22,822.0165
2030-04-17 22,257.9325 21,812.7739 22,703.0912
2030-04-18 22,280.9943 21,835.3744 22,726.6142
2030-04-19 22,164.8883 21,721.5905 22,608.1861
2030-04-20 22,049.3873 21,608.3996 22,490.3751
2030-04-21 22,150.8267 21,707.8102 22,593.8433
2030-04-22 22,150.8267 21,707.8102 22,593.8433
2030-04-23 22,186.3412 21,742.6144 22,630.0680
2030-04-24 22,070.7284 21,629.3139 22,512.1430
2030-04-25 22,162.3164 21,719.0700 22,605.5627
2030-04-26 22,093.9049 21,652.0268 22,535.7830
2030-04-27 22,001.2585 21,561.2333 22,441.2836
2030-04-28 21,886.6102 21,448.8780 22,324.3424
2030-04-29 21,880.1688 21,442.5654 22,317.7722
2030-04-30 21,938.2386 21,499.4738 22,377.0034
2030 May
2030-05-01 22,065.5131 21,624.2029 22,506.8234
2030-05-02 22,193.5261 21,749.6555 22,637.3966
2030-05-03 22,177.0248 21,733.4843 22,620.5653
2030-05-04 22,223.6168 21,779.1445 22,668.0891
2030-05-05 22,161.6657 21,718.4324 22,604.8991
2030-05-06 22,161.6657 21,718.4324 22,604.8991
2030-05-07 22,046.1815 21,605.2579 22,487.1052
2030-05-08 22,138.8493 21,696.0723 22,581.6263
2030-05-09 22,023.4840 21,583.0143 22,463.9537
2030-05-10 22,151.2531 21,708.2280 22,594.2781
2030-05-11 22,279.7634 21,834.1681 22,725.3587
2030-05-12 22,279.4777 21,833.8881 22,725.0672
2030-05-13 22,260.7019 21,815.4879 22,705.9159
2030-05-14 22,329.8976 21,883.2997 22,776.4956
2030-05-15 22,265.6286 21,820.3160 22,710.9412
2030-05-16 22,149.6027 21,706.6106 22,592.5947
2030-05-17 22,071.5829 21,630.1513 22,513.0146
2030-05-18 22,199.6311 21,755.6385 22,643.6237
2030-05-19 22,199.6311 21,755.6385 22,643.6237
2030-05-20 22,227.6384 21,783.0857 22,672.1912
2030-05-21 22,354.7795 21,907.6839 22,801.8751
2030-05-22 22,484.4706 22,034.7812 22,934.1600
2030-05-23 22,367.3042 21,919.9582 22,814.6503
2030-05-24 22,299.1215 21,853.1391 22,745.1040
2030-05-25 22,182.9211 21,739.2626 22,626.5795
2030-05-26 22,173.0547 21,729.5936 22,616.5158
2030-05-27 22,170.5586 21,727.1474 22,613.9698
2030-05-28 22,061.7877 21,620.5520 22,503.0235
2030-05-29 22,166.3921 21,723.0642 22,609.7199
2030-05-30 22,050.8832 21,609.8656 22,491.9009
2030-05-31 22,005.2792 21,565.1736 22,445.3848
2030 June
2030-06-01 22,132.9427 21,690.2838 22,575.6015
2030-06-02 22,132.9427 21,690.2838 22,575.6015
2030-06-03 22,185.2949 21,741.5890 22,629.0008
2030-06-04 22,314.0027 21,867.7226 22,760.2828
2030-06-05 22,336.0715 21,889.3500 22,782.7929
2030-06-06 22,266.3770 21,821.0494 22,711.7045
2030-06-07 22,395.5552 21,947.6441 22,843.4663
2030-06-08 22,362.1144 21,914.8721 22,809.3567
2030-06-09 22,350.6939 21,903.6800 22,797.7078
2030-06-10 22,234.2247 21,789.5402 22,678.9092
2030-06-11 22,146.7290 21,703.7944 22,589.6636
2030-06-12 22,076.0399 21,634.5191 22,517.5607
2030-06-13 22,154.0659 21,710.9846 22,597.1473
2030-06-14 22,048.5841 21,607.6124 22,489.5558
2030-06-15 21,974.9787 21,535.4791 22,414.4783
2030-06-16 21,974.9787 21,535.4791 22,414.4783
2030-06-17 22,042.2112 21,601.3670 22,483.0554
2030-06-18 21,980.7743 21,541.1589 22,420.3898
2030-06-19 21,866.4669 21,429.1376 22,303.7962
2030-06-20 21,953.4297 21,514.3611 22,392.4983
2030-06-21 21,990.4905 21,550.6807 22,430.3004
2030-06-22 22,118.0682 21,675.7069 22,560.4296
2030-06-23 22,002.8112 21,562.7550 22,442.8674
2030-06-24 22,007.3908 21,567.2430 22,447.5386
2030-06-25 22,135.0665 21,692.3652 22,577.7678
2030-06-26 22,171.5297 21,728.0992 22,614.9603
2030-06-27 22,219.9428 21,775.5440 22,664.3417
2030-06-28 22,348.3044 21,901.3383 22,795.2705
2030-06-29 22,477.9579 22,028.3987 22,927.5171
2030-06-30 22,437.4735 21,988.7241 22,886.2230
2030 July
2030-07-01 22,567.6444 22,116.2915 23,018.9973
2030-07-02 22,698.5704 22,244.5990 23,152.5418
2030-07-03 22,830.2560 22,373.6509 23,286.8611
2030-07-04 22,815.7820 22,359.4663 23,272.0976
2030-07-05 22,948.1476 22,489.1846 23,407.1105
2030-07-06 23,081.2811 22,619.6555 23,542.9067
2030-07-07 23,008.9214 22,548.7429 23,469.0998
2030-07-08 22,977.8046 22,518.2485 23,437.3607
2030-07-09 23,111.1102 22,648.8880 23,573.3324
2030-07-10 23,245.1891 22,780.2853 23,710.0929
2030-07-11 23,124.0587 22,661.5775 23,586.5399
2030-07-12 23,127.4373 22,664.8885 23,589.9860
2030-07-13 23,157.6898 22,694.5361 23,620.8436
2030-07-14 23,157.6898 22,694.5361 23,620.8436
2030-07-15 23,200.8768 22,736.8593 23,664.8943
2030-07-16 23,335.4765 22,868.7670 23,802.1861
2030-07-17 23,269.7675 22,804.3721 23,735.1628
2030-07-18 23,213.7109 22,749.4367 23,677.9851
2030-07-19 23,212.2211 22,747.9766 23,676.4655
2030-07-20 23,346.8866 22,879.9489 23,813.8243
2030-07-21 23,367.9547 22,900.5957 23,835.3138
2030-07-22 23,434.5173 22,965.8270 23,903.2077
2030-07-23 23,570.4725 23,099.0631 24,041.8820
2030-07-24 23,707.2164 23,233.0721 24,181.3608
2030-07-25 23,583.6784 23,112.0048 24,055.3520
2030-07-26 23,720.4990 23,246.0890 24,194.9089
2030-07-27 23,597.8494 23,125.8924 24,069.8064
2030-07-28 23,573.4510 23,101.9820 24,044.9200
2030-07-29 23,710.2122 23,236.0080 24,184.4165
2030-07-30 23,847.7669 23,370.8115 24,324.7222
2030-07-31 23,849.3813 23,372.3937 24,326.3690
2030 August
2030-08-01 23,849.0481 23,372.0671 24,326.0291
2030-08-02 23,735.7915 23,261.0757 24,210.5073
2030-08-03 23,873.4945 23,396.0246 24,350.9644
2030-08-04 23,855.8037 23,378.6876 24,332.9198
2030-08-05 23,994.2030 23,514.3189 24,474.0870
2030-08-06 24,129.3120 23,646.7258 24,611.8982
2030-08-07 24,269.2980 23,783.9121 24,754.6840
2030-08-08 24,303.5568 23,817.4857 24,789.6280
2030-08-09 24,176.9113 23,693.3730 24,660.4495
2030-08-10 24,290.3415 23,804.5347 24,776.1483
2030-08-11 24,290.3415 23,804.5347 24,776.1483
2030-08-12 24,431.2618 23,942.6365 24,919.8870
2030-08-13 24,572.9995 24,081.5396 25,064.4595
2030-08-14 24,549.4525 24,058.4635 25,040.4416
2030-08-15 24,691.8760 24,198.0385 25,185.7135
2030-08-16 24,835.1257 24,338.4232 25,331.8282
2030-08-17 24,705.7102 24,211.5960 25,199.8244
2030-08-18 24,711.1158 24,216.8934 25,205.3381
2030-08-19 24,774.7666 24,279.2713 25,270.2620
2030-08-20 24,918.4973 24,420.1273 25,416.8672
2030-08-21 24,788.6472 24,292.8743 25,284.4202
2030-08-22 24,659.4739 24,166.2844 25,152.6634
2030-08-23 24,802.5356 24,306.4849 25,298.5864
2030-08-24 24,809.1299 24,312.9473 25,305.3125
2030-08-25 24,809.1299 24,312.9473 25,305.3125
2030-08-26 24,679.8498 24,186.2528 25,173.4468
2030-08-27 24,551.2434 24,060.2186 25,042.2683
2030-08-28 24,423.3072 23,934.8410 24,911.7733
2030-08-29 24,296.0376 23,810.1168 24,781.9583
2030-08-30 24,436.9909 23,948.2511 24,925.7307
2030-08-31 24,491.4796 24,001.6500 24,981.3092
2030 September
2030-09-01 24,398.8936 23,910.9157 24,886.8715
2030-09-02 24,540.4436 24,049.6348 25,031.2525
2030-09-03 24,540.4436 24,049.6348 25,031.2525
2030-09-04 24,412.5636 23,924.3124 24,900.8149
2030-09-05 24,554.1930 24,063.1091 25,045.2768
2030-09-06 24,503.9172 24,013.8388 24,993.9955
2030-09-07 24,499.2850 24,009.2993 24,989.2707
2030-09-08 24,542.9760 24,052.1165 25,033.8355
2030-09-09 24,504.8241 24,014.7276 24,994.9205
2030-09-10 24,377.1297 23,889.5871 24,864.6723
2030-09-11 24,302.8098 23,816.7536 24,788.8660
2030-09-12 24,443.8024 23,954.9264 24,932.6785
2030-09-13 24,585.6130 24,093.9007 25,077.3252
2030-09-14 24,540.1446 24,049.3417 25,030.9475
2030-09-15 24,475.5737 23,986.0622 24,965.0852
2030-09-16 24,617.5686 24,125.2172 25,109.9199
2030-09-17 24,599.5132 24,107.5229 25,091.5035
2030-09-18 24,599.5132 24,107.5229 25,091.5035
2030-09-19 24,666.3656 24,173.0383 25,159.6929
2030-09-20 24,619.6840 24,127.2903 25,112.0777
2030-09-21 24,620.7121 24,128.2979 25,113.1263
2030-09-22 24,657.3818 24,164.2342 25,150.5294
2030-09-23 24,687.1606 24,193.4174 25,180.9038
2030-09-24 24,664.0156 24,170.7353 25,157.2959
2030-09-25 24,684.8473 24,191.1504 25,178.5443
2030-09-26 24,556.2149 24,065.0906 25,047.3392
2030-09-27 24,698.6776 24,204.7040 25,192.6511
2030-09-28 24,841.9668 24,345.1274 25,338.8061
2030-09-29 24,986.0873 24,486.3655 25,485.8090
2030-09-30 24,979.1954 24,479.6115 25,478.7793
2030 October
2030-10-01 25,064.3108 24,563.0246 25,565.5970
2030-10-02 25,088.3324 24,586.5658 25,590.0991
2030-10-03 25,233.8822 24,729.2046 25,738.5599
2030-10-04 25,188.5966 24,684.8247 25,692.3685
2030-10-05 25,191.4461 24,687.6172 25,695.2750
2030-10-06 25,167.7420 24,664.3871 25,671.0968
2030-10-07 25,313.7524 24,807.4774 25,820.0275
2030-10-08 25,460.6100 24,951.3978 25,969.8222
2030-10-09 25,475.3342 24,965.8275 25,984.8408
2030-10-10 25,623.1291 25,110.6665 26,135.5917
2030-10-11 25,771.7815 25,256.3459 26,287.2172
2030-10-12 25,637.4851 25,124.7354 26,150.2348
2030-10-13 25,786.2207 25,270.4963 26,301.9452
2030-10-14 25,847.7453 25,330.7904 26,364.7002
2030-10-15 25,713.0530 25,198.7919 26,227.3140
2030-10-16 25,862.2271 25,344.9825 26,379.4716
2030-10-17 26,012.2666 25,492.0212 26,532.5119
2030-10-18 25,876.7170 25,359.1826 26,394.2513
2030-10-19 26,026.8405 25,506.3037 26,547.3774
2030-10-20 26,008.4676 25,488.2983 26,528.6370
2030-10-21 25,880.9047 25,363.2866 26,398.5228
2030-10-22 26,023.4015 25,502.9335 26,543.8696
2030-10-23 25,887.7939 25,370.0380 26,405.5498
2030-10-24 25,775.0826 25,259.5810 26,290.5843
2030-10-25 25,721.8787 25,207.4411 26,236.3163
2030-10-26 25,587.8423 25,076.0854 26,099.5991
2030-10-27 25,587.8423 25,076.0854 26,099.5991
2030-10-28 25,602.8296 25,090.7730 26,114.8862
2030-10-29 25,751.3642 25,236.3369 26,266.3915
2030-10-30 25,900.7606 25,382.7454 26,418.7758
2030-10-31 25,769.0781 25,253.6966 26,284.4597
2030 November
2030-11-01 25,918.5773 25,400.2057 26,436.9488
2030-11-02 25,946.0253 25,427.1048 26,464.9458