> Page 6: XAU/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26,427.3772 25,898.8297 26,955.9248
2031-01-02 26,394.1740 25,866.2906 26,922.0575
2031-01-03 26,256.6343 25,731.5016 26,781.7670
2031-01-04 26,408.9620 25,880.7827 26,937.1412
2031-01-05 26,359.2294 25,832.0448 26,886.4140
2031-01-06 26,359.2294 25,832.0448 26,886.4140
2031-01-07 26,412.0315 25,883.7908 26,940.2721
2031-01-08 26,509.0662 25,978.8849 27,039.2475
2031-01-09 26,662.8584 26,129.6012 27,196.1155
2031-01-10 26,817.5428 26,281.1919 27,353.8936
2031-01-11 26,677.7969 26,144.2409 27,211.3528
2031-01-12 26,832.5679 26,295.9165 27,369.2193
2031-01-13 26,832.5679 26,295.9165 27,369.2193
2031-01-14 26,696.4062 26,162.4781 27,230.3343
2031-01-15 26,700.0051 26,166.0050 27,234.0052
2031-01-16 26,560.8716 26,029.6542 27,092.0891
2031-01-17 26,422.4632 25,894.0140 26,950.9125
2031-01-18 26,575.7530 26,044.2379 27,107.2680
2031-01-19 26,539.6068 26,008.8147 27,070.3990
2031-01-20 26,539.6068 26,008.8147 27,070.3990
2031-01-21 26,609.9882 26,077.7885 27,142.1880
2031-01-22 26,764.3659 26,229.0786 27,299.6532
2031-01-23 26,837.8486 26,301.0916 27,374.6055
2031-01-24 26,875.9391 26,338.4203 27,413.4579
2031-01-25 26,872.1919 26,334.7481 27,409.6357
2031-01-26 26,732.1612 26,197.5180 27,266.8044
2031-01-27 26,732.1612 26,197.5180 27,266.8044
2031-01-28 26,729.4163 26,194.8280 27,264.0046
2031-01-29 26,652.7100 26,119.6558 27,185.7642
2031-01-30 26,807.3355 26,271.1888 27,343.4823
2031-01-31 26,867.0413 26,329.7005 27,404.3821
2031 February
2031-02-01 27,022.9103 26,482.4521 27,563.3685
2031-02-02 26,882.0942 26,344.4523 27,419.7361
2031-02-03 26,882.0942 26,344.4523 27,419.7361
2031-02-04 26,912.4823 26,374.2326 27,450.7319
2031-02-05 26,772.2417 26,236.7968 27,307.6865
2031-02-06 26,799.9808 26,263.9811 27,335.9804
2031-02-07 26,660.3264 26,127.1198 27,193.5329
2031-02-08 26,521.3997 25,990.9717 27,051.8277
2031-02-09 26,643.4128 26,110.5446 27,176.2811
2031-02-10 26,643.4128 26,110.5446 27,176.2811
2031-02-11 26,686.1303 26,152.4077 27,219.8529
2031-02-12 26,547.0692 26,016.1278 27,078.0106
2031-02-13 26,657.2328 26,124.0881 27,190.3775
2031-02-14 26,574.9462 26,043.4473 27,106.4451
2031-02-15 26,463.5095 25,934.2393 26,992.7797
2031-02-16 26,325.6084 25,799.0962 26,852.1206
2031-02-17 26,317.8606 25,791.5034 26,844.2178
2031-02-18 26,387.7080 25,859.9539 26,915.4622
2031-02-19 26,540.7961 26,009.9802 27,071.6121
2031-02-20 26,694.7724 26,160.8769 27,228.6678
2031-02-21 26,674.9244 26,141.4259 27,208.4229
2031-02-22 26,730.9661 26,196.3467 27,265.5854
2031-02-23 26,656.4502 26,123.3212 27,189.5792
2031-02-24 26,656.4502 26,123.3212 27,189.5792
2031-02-25 26,517.5437 25,987.1929 27,047.8946
2031-02-26 26,629.0062 26,096.4260 27,161.5863
2031-02-27 26,490.2427 25,960.4379 27,020.0476
2031-02-28 26,643.9257 26,111.0472 27,176.8042
2031 March
2031-03-01 26,798.5002 26,262.5302 27,334.4702
2031-03-02 26,798.1565 26,262.1934 27,334.1196
2031-03-03 26,775.5727 26,240.0612 27,311.0841
2031-03-04 26,858.8025 26,321.6265 27,395.9786
2031-03-05 26,781.4986 26,245.8687 27,317.1286
2031-03-06 26,641.9405 26,109.1017 27,174.7794
2031-03-07 26,548.0970 26,017.1351 27,079.0589
2031-03-08 26,702.1156 26,168.0733 27,236.1579
2031-03-09 26,702.1156 26,168.0733 27,236.1579
2031-03-10 26,735.8033 26,201.0873 27,270.5194
2031-03-11 26,888.7309 26,350.9563 27,426.5055
2031-03-12 27,044.7257 26,503.8311 27,585.6202
2031-03-13 26,903.7959 26,365.7200 27,441.8718
2031-03-14 26,821.7845 26,285.3488 27,358.2202
2031-03-15 26,682.0165 26,148.3762 27,215.6568
2031-03-16 26,670.1490 26,136.7461 27,203.5520
2031-03-17 26,667.1467 26,133.8038 27,200.4897
2031-03-18 26,536.3151 26,005.5888 27,067.0414
2031-03-19 26,662.1351 26,128.8924 27,195.3778
2031-03-20 26,523.1990 25,992.7350 27,053.6630
2031-03-21 26,468.3457 25,938.9788 26,997.7126
2031-03-22 26,621.9016 26,089.4636 27,154.3396
2031-03-23 26,621.9016 26,089.4636 27,154.3396
2031-03-24 26,684.8718 26,151.1743 27,218.5692
2031-03-25 26,839.6838 26,302.8902 27,376.4775
2031-03-26 26,866.2286 26,328.9040 27,403.5531
2031-03-27 26,782.3988 26,246.7508 27,318.0467
2031-03-28 26,937.7767 26,399.0211 27,476.5322
2031-03-29 26,897.5534 26,359.6024 27,435.5045
2031-03-30 26,883.8167 26,346.1403 27,421.4930
2031-03-31 26,743.7254 26,208.8509 27,278.5999
2031 April
2031-04-01 26,638.4840 26,105.7143 27,171.2537
2031-04-02 26,553.4579 26,022.3887 27,084.5270
2031-04-03 26,647.3090 26,114.3628 27,180.2552
2031-04-04 26,520.4336 25,990.0249 27,050.8423
2031-04-05 26,431.8997 25,903.2617 26,960.5377
2031-04-06 26,431.8997 25,903.2617 26,960.5377
2031-04-07 26,512.7681 25,982.5128 27,043.0235
2031-04-08 26,438.8708 25,910.0934 26,967.6482
2031-04-09 26,301.3797 25,775.3521 26,827.4073
2031-04-10 26,405.9802 25,877.8606 26,934.0998
2031-04-11 26,450.5576 25,921.5465 26,979.5688
2031-04-12 26,604.0103 26,071.9301 27,136.0905
2031-04-13 26,465.3771 25,936.0696 26,994.6847
2031-04-14 26,470.8855 25,941.4678 27,000.3032
2031-04-15 26,624.4562 26,091.9671 27,156.9453
2031-04-16 26,668.3148 26,134.9485 27,201.6811
2031-04-17 26,726.5469 26,192.0160 27,261.0779
2031-04-18 26,880.9425 26,343.3237 27,418.5614
2031-04-19 27,036.8921 26,496.1543 27,577.6300
2031-04-20 26,988.1968 26,448.4329 27,527.9607
2031-04-21 27,144.7686 26,601.8732 27,687.6640
2031-04-22 27,302.2488 26,756.2038 27,848.2938
2031-04-23 27,460.6426 26,911.4298 28,009.8555
2031-04-24 27,443.2330 26,894.3683 27,992.0977
2031-04-25 27,602.4447 27,050.3958 28,154.4936
2031-04-26 27,762.5801 27,207.3285 28,317.8317
2031-04-27 27,675.5445 27,122.0336 28,229.0554
2031-04-28 27,638.1167 27,085.3544 28,190.8791
2031-04-29 27,798.4591 27,242.4899 28,354.4283
2031-04-30 27,959.7316 27,400.5370 28,518.9263
2031 May
2031-05-01 27,814.0338 27,257.7531 28,370.3145
2031-05-02 27,818.0976 27,261.7356 28,374.4595
2031-05-03 27,854.4859 27,297.3962 28,411.5756
2031-05-04 27,854.4859 27,297.3962 28,411.5756
2031-05-05 27,906.4320 27,348.3033 28,464.5606
2031-05-06 28,068.3309 27,506.9643 28,629.6976
2031-05-07 27,989.2949 27,429.5090 28,549.0808
2031-05-08 27,921.8690 27,363.4317 28,480.3064
2031-05-09 27,920.0770 27,361.6755 28,478.4786
2031-05-10 28,082.0552 27,520.4141 28,643.6963
2031-05-11 28,107.3963 27,545.2484 28,669.5443
2031-05-12 28,187.4590 27,623.7098 28,751.2082
2031-05-13 28,350.9883 27,783.9686 28,918.0081
2031-05-14 28,515.4664 27,945.1571 29,085.7757
2031-05-15 28,366.8726 27,799.5352 28,934.2101
2031-05-16 28,531.4428 27,960.8140 29,102.0717
2031-05-17 28,383.9177 27,816.2394 28,951.5961
2031-05-18 28,354.5709 27,787.4795 28,921.6624
2031-05-19 28,519.0698 27,948.6884 29,089.4512
2031-05-20 28,684.5230 28,110.8325 29,258.2134
2031-05-21 28,686.4649 28,112.7356 29,260.1942
2031-05-22 28,686.0641 28,112.3428 29,259.7854
2031-05-23 28,549.8370 27,978.8403 29,120.8337
2031-05-24 28,715.4687 28,141.1593 29,289.7780
2031-05-25 28,694.1898 28,120.3060 29,268.0736
2031-05-26 28,860.6589 28,283.4458 29,437.8721
2031-05-27 29,023.1705 28,442.7071 29,603.6339
2031-05-28 29,191.5483 28,607.7173 29,775.3792
2031-05-29 29,232.7553 28,648.1002 29,817.4104
2031-05-30 29,080.4238 28,498.8153 29,662.0323
2031-05-31 29,216.8597 28,632.5225 29,801.1969
2031 June
2031-06-01 29,216.8597 28,632.5225 29,801.1969
2031-06-02 29,386.3611 28,798.6339 29,974.0883
2031-06-03 29,556.8459 28,965.7090 30,147.9828
2031-06-04 29,528.5231 28,937.9526 30,119.0935
2031-06-05 29,699.8326 29,105.8360 30,293.8293
2031-06-06 29,872.1360 29,274.6933 30,469.5787
2031-06-07 29,716.4726 29,122.1432 30,310.8021
2031-06-08 29,722.9746 29,128.5151 30,317.4340
2031-06-09 29,799.5350 29,203.5443 30,395.5257
2031-06-10 29,972.4167 29,372.9684 30,571.8651
2031-06-11 29,816.2308 29,219.9062 30,412.5554
2031-06-12 29,660.8588 29,067.6416 30,254.0760
2031-06-13 29,832.9360 29,236.2773 30,429.5948
2031-06-14 29,840.8678 29,244.0504 30,437.6851
2031-06-15 29,840.8678 29,244.0504 30,437.6851
2031-06-16 29,685.3673 29,091.6600 30,279.0747
2031-06-17 29,530.6772 28,940.0637 30,121.2908
2031-06-18 29,376.7932 28,789.2573 29,964.3291
2031-06-19 29,223.7111 28,639.2368 29,808.1853
2031-06-20 29,393.2522 28,805.3872 29,981.1173
2031-06-21 29,458.7923 28,869.6164 30,047.9681
2031-06-22 29,347.4281 28,760.4796 29,934.3767
2031-06-23 29,517.6870 28,927.3333 30,108.0408
2031-06-24 29,517.6870 28,927.3333 30,108.0408
2031-06-25 29,363.8707 28,776.5933 29,951.1481
2031-06-26 29,534.2250 28,943.5405 30,124.9095
2031-06-27 29,473.7524 28,884.2773 30,063.2274
2031-06-28 29,468.1807 28,878.8171 30,057.5443
2031-06-29 29,520.7330 28,930.3183 30,111.1477
2031-06-30 29,474.8432 28,885.3463 30,064.3401
2031 July
2031-07-01 29,321.2501 28,734.8251 29,907.6751
2031-07-02 29,231.8569 28,647.2197 29,816.4940
2031-07-03 29,401.4453 28,813.4164 29,989.4742
2031-07-04 29,572.0175 28,980.5772 30,163.4579
2031-07-05 29,517.3273 28,926.9808 30,107.6739
2031-07-06 29,439.6603 28,850.8671 30,028.4535
2031-07-07 29,610.4543 29,018.2452 30,202.6634
2031-07-08 29,588.7370 28,996.9622 30,180.5117
2031-07-09 29,588.7370 28,996.9622 30,180.5117
2031-07-10 29,669.1483 29,075.7653 30,262.5312
2031-07-11 29,612.9988 29,020.7388 30,205.2587
2031-07-12 29,614.2354 29,021.9507 30,206.5201
2031-07-13 29,658.3424 29,065.1755 30,251.5092
2031-07-14 29,694.1609 29,100.2777 30,288.0441
2031-07-15 29,666.3217 29,072.9952 30,259.6481
2031-07-16 29,691.3784 29,097.5509 30,285.2060
2031-07-17 29,536.6570 28,945.9238 30,127.3901
2031-07-18 29,708.0137 29,113.8534 30,302.1740
2031-07-19 29,880.3645 29,282.7572 30,477.9718
2031-07-20 30,053.7152 29,452.6409 30,654.7896
2031-07-21 30,045.4255 29,444.5170 30,646.3340
2031-07-22 30,147.8039 29,544.8478 30,750.7600
2031-07-23 30,176.6976 29,573.1636 30,780.2315
2031-07-24 30,351.7675 29,744.7321 30,958.8028
2031-07-25 30,297.2971 29,691.3511 30,903.2430
2031-07-26 30,300.7246 29,694.7101 30,906.7390
2031-07-27 30,272.2128 29,666.7685 30,877.6570
2031-07-28 30,447.8368 29,838.8801 31,056.7935
2031-07-29 30,624.4797 30,011.9901 31,236.9693
2031-07-30 30,642.1902 30,029.3464 31,255.0340
2031-07-31 30,819.9606 30,203.5614 31,436.3598
2031 August
2031-08-01 30,998.7624 30,378.7872 31,618.7377
2031-08-02 30,837.2282 30,220.4837 31,453.9728
2031-08-03 31,016.1302 30,395.8076 31,636.4528
2031-08-04 31,090.1330 30,468.3303 31,711.9356
2031-08-05 30,928.1226 30,309.5602 31,546.6851
2031-08-06 31,107.5519 30,485.4009 31,729.7030
2031-08-07 31,288.0222 30,662.2617 31,913.7826
2031-08-08 31,124.9806 30,502.4810 31,747.4803
2031-08-09 31,305.5520 30,679.4410 31,931.6630
2031-08-10 31,283.4527 30,657.7836 31,909.1218
2031-08-11 31,130.0178 30,507.4174 31,752.6181
2031-08-12 31,301.4155 30,675.3872 31,927.4438
2031-08-13 31,138.3042 30,515.5381 31,761.0703
2031-08-14 31,002.7331 30,382.6784 31,622.7877
2031-08-15 30,938.7384 30,319.9636 31,557.5132
2031-08-16 30,777.5170 30,161.9666 31,393.0673
2031-08-17 30,777.5170 30,161.9666 31,393.0673
2031-08-18 30,795.5440 30,179.6331 31,411.4549
2031-08-19 30,974.2041 30,354.7200 31,593.6882
2031-08-20 31,153.9007 30,530.8227 31,776.9787
2031-08-21 30,995.5107 30,375.6005 31,615.4210
2031-08-22 31,175.3310 30,551.8244 31,798.8376
2031-08-23 31,208.3460 30,584.1791 31,832.5129
2031-08-24 31,208.3460 30,584.1791 31,832.5129
2031-08-25 31,160.3473 30,537.1404 31,783.5542
2031-08-26 30,997.9711 30,378.0117 31,617.9305
2031-08-27 31,177.8056 30,554.2495 31,801.3617
2031-08-28 31,358.6834 30,731.5097 31,985.8571
2031-08-29 31,540.6106 30,909.7984 32,171.4228
2031-08-30 31,414.7627 30,786.4675 32,043.0580
2031-08-31 31,333.1749 30,706.5114 31,959.8383
2031 September
2031-09-01 31,469.8987 30,840.5008 32,099.2967
2031-09-02 31,652.4711 31,019.4217 32,285.5206
2031-09-03 31,836.1027 31,199.3807 32,472.8248
2031-09-04 32,020.7996 31,380.3837 32,661.2156
2031-09-05 31,853.9396 31,216.8608 32,491.0184
2031-09-06 31,793.6652 31,157.7919 32,429.5385
2031-09-07 31,719.2778 31,084.8923 32,353.6634
2031-09-08 31,800.7841 31,164.7684 32,436.7998
2031-09-09 31,802.0703 31,166.0289 32,438.1117
2031-09-10 31,799.3844 31,163.3967 32,435.3721
2031-09-11 31,983.8683 31,344.1909 32,623.5457
2031-09-12 32,169.4225 31,526.0340 32,812.8109
2031-09-13 32,001.7880 31,361.7522 32,641.8238
2031-09-14 32,020.0018 31,379.6018 32,660.4019
2031-09-15 32,205.7657 31,561.6503 32,849.8810
2031-09-16 32,392.6072 31,744.7550 33,040.4593
2031-09-17 32,223.8097 31,579.3335 32,868.2859
2031-09-18 32,160.2390 31,517.0342 32,803.4437
2031-09-19 31,992.6523 31,352.7993 32,632.5054
2031-09-20 31,825.9390 31,189.4202 32,462.4577
2031-09-21 32,010.5769 31,370.3654 32,650.7885
2031-09-22 31,848.6303 31,211.6577 32,485.6029
2031-09-23 31,682.6674 31,049.0141 32,316.3208
2031-09-24 31,517.5694 30,887.2180 32,147.9208
2031-09-25 31,700.4184 31,066.4100 32,334.4267
2031-09-26 31,834.9333 31,198.2346 32,471.6320
2031-09-27 32,019.6235 31,379.2310 32,660.0159
2031-09-28 31,944.9331 31,306.0344 32,583.8317
2031-09-29 31,941.2630 31,302.4377 32,580.0882
2031-09-30 32,126.5700 31,484.0386 32,769.1014
2031 October
2031-10-01 32,312.9521 31,666.6930 32,959.2111
2031-10-02 32,144.5696 31,501.6782 32,787.4610
2031-10-03 31,977.0646 31,337.5233 32,616.6059
2031-10-04 31,830.6403 31,194.0275 32,467.2531
2031-10-05 31,675.3047 31,041.7986 32,308.8108
2031-10-06 31,719.3112 31,084.9250 32,353.6974
2031-10-07 31,554.0222 30,922.9418 32,185.1027
2031-10-08 31,691.9880 31,058.1482 32,325.8277
2031-10-09 31,697.4574 31,063.5082 32,331.4065
2031-10-10 31,532.2823 30,901.6366 32,162.9279
2031-10-11 31,715.2166 31,080.9122 32,349.5209
2031-10-12 31,557.1698 30,926.0264 32,188.3132
2031-10-13 31,557.1698 30,926.0264 32,188.3132
2031-10-14 31,711.3795 31,077.1519 32,345.6071
2031-10-15 31,895.3529 31,257.4458 32,533.2599
2031-10-16 32,080.3935 31,438.7856 32,722.0014
2031-10-17 32,138.8604 31,496.0832 32,781.6376
2031-10-18 31,971.3851 31,331.9574 32,610.8128
2031-10-19 32,132.7823 31,490.1266 32,775.4379
2031-10-20 32,121.2191 31,478.7947 32,763.6435
2031-10-21 31,953.8358 31,314.7591 32,592.9125
2031-10-22 31,787.3247 31,151.5782 32,423.0712
2031-10-23 31,747.3873 31,112.4396 32,382.3351
2031-10-24 31,581.9521 30,950.3130 32,213.5911
2031-10-25 31,765.1745 31,129.8710 32,400.4780
2031-10-26 31,705.3553 31,071.2482 32,339.4624
2031-10-27 31,705.3553 31,071.2482 32,339.4624
2031-10-28 31,768.8665 31,133.4892 32,404.2439
2031-10-29 31,885.5817 31,247.8701 32,523.2933
2031-10-30 32,070.5657 31,429.1544 32,711.9770
2031-10-31 32,256.6228 31,611.4904 32,901.7553
2031 November
2031-11-01 32,088.5340 31,446.7633 32,730.3046
2031-11-02 32,274.6954 31,629.2014 32,920.1893