> Page 2: XAU/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 147,586.5680 144,634.8367 150,538.2994
2027-01-02 146,828.8411 143,892.2643 149,765.4179
2027-01-03 147,669.0202 144,715.6398 150,622.4006
2027-01-04 147,669.0202 144,715.6398 150,622.4006
2027-01-05 147,287.3454 144,341.5985 150,233.0923
2027-01-06 146,896.8762 143,958.9387 149,834.8137
2027-01-07 146,142.6902 143,219.8364 149,065.5440
2027-01-08 145,392.3763 142,484.5288 148,300.2239
2027-01-09 146,224.3358 143,299.8490 149,148.8225
2027-01-10 146,166.6175 143,243.2852 149,089.9499
2027-01-11 146,166.6175 143,243.2852 149,089.9499
2027-01-12 147,003.0073 144,062.9471 149,943.0674
2027-01-13 147,844.1830 144,887.2993 150,801.0667
2027-01-14 147,679.3936 144,725.8058 150,632.9815
2027-01-15 148,164.9730 145,201.6735 151,128.2724
2027-01-16 148,064.7810 145,103.4854 151,026.0767
2027-01-17 147,304.5989 144,358.5069 150,250.6909
2027-01-18 147,304.5989 144,358.5069 150,250.6909
2027-01-19 147,289.4733 144,343.6839 150,235.2628
2027-01-20 147,111.9706 144,169.7312 150,054.2100
2027-01-21 147,953.7698 144,994.6944 150,912.8452
2027-01-22 148,800.3860 145,824.3783 151,776.3937
2027-01-23 149,651.8466 146,658.8097 152,644.8835
2027-01-24 149,853.8901 146,856.8123 152,850.9679
2027-01-25 149,853.8901 146,856.8123 152,850.9679
2027-01-26 149,746.1045 146,751.1824 152,741.0266
2027-01-27 148,977.2902 145,997.7444 151,956.8360
2027-01-28 149,119.7038 146,137.3097 152,102.0978
2027-01-29 148,354.1055 145,387.0234 151,321.1876
2027-01-30 147,592.4379 144,640.5892 150,544.2867
2027-01-31 148,175.3499 145,211.8429 151,138.8569
2027 February
2027-02-01 148,175.3499 145,211.8429 151,138.8569
2027-02-02 147,931.4068 144,972.7786 150,890.0349
2027-02-03 147,395.7876 144,447.8719 150,343.7034
2027-02-04 146,639.0402 143,706.2594 149,571.8210
2027-02-05 147,074.9582 144,133.4590 150,016.4574
2027-02-06 146,319.8579 143,393.4608 149,246.2551
2027-02-07 145,568.6344 142,657.2617 148,480.0071
2027-02-08 145,568.6344 142,657.2617 148,480.0071
2027-02-09 145,900.8113 142,982.7951 148,818.8275
2027-02-10 146,735.6801 143,800.9665 149,670.3937
2027-02-11 147,575.3261 144,623.8196 150,526.8327
2027-02-12 147,913.6720 144,955.3986 150,871.9454
2027-02-13 147,490.5188 144,540.7085 150,440.3292
2027-02-14 147,417.1958 144,468.8519 150,365.5398
2027-02-15 147,417.1958 144,468.8519 150,365.5398
2027-02-16 146,660.3385 143,727.1317 149,593.5452
2027-02-17 147,499.5534 144,549.5623 150,449.5445
2027-02-18 146,742.2732 143,807.4277 149,677.1187
2027-02-19 147,581.9570 144,630.3178 150,533.5961
2027-02-20 148,426.4455 145,457.9166 151,394.9745
2027-02-21 148,426.4455 145,457.9166 151,394.9745
2027-02-22 148,301.3609 145,335.3337 151,267.3881
2027-02-23 148,428.6555 145,460.0824 151,397.2286
2027-02-24 147,666.6052 144,713.2731 150,619.9373
2027-02-25 147,887.1823 144,929.4386 150,844.9259
2027-02-26 147,765.8206 144,810.5042 150,721.1370
2027-02-27 148,429.7664 145,461.1711 151,398.3618
2027-02-28 148,429.7664 145,461.1711 151,398.3618
2027 March
2027-03-01 148,464.3147 145,495.0284 151,433.6009
2027-03-02 149,313.8522 146,327.5752 152,300.1293
2027-03-03 150,168.2510 147,164.8860 153,171.6160
2027-03-04 149,397.2694 146,409.3240 152,385.2148
2027-03-05 148,630.2461 145,657.6412 151,602.8510
2027-03-06 147,867.1608 144,909.8176 150,824.5040
2027-03-07 147,801.3934 144,845.3655 150,757.4213
2027-03-08 147,992.9381 145,033.0793 150,952.7968
2027-03-09 147,233.1248 144,288.4623 150,177.7873
2027-03-10 147,861.4583 144,904.2292 150,818.6875
2027-03-11 147,102.3201 144,160.2737 150,044.3665
2027-03-12 146,924.1939 143,985.7100 149,862.6777
2027-03-13 147,764.9186 144,809.6202 150,720.2170
2027-03-14 147,764.9186 144,809.6202 150,720.2170
2027-03-15 147,681.8671 144,728.2297 150,635.5044
2027-03-16 148,215.3303 145,251.0237 151,179.6369
2027-03-17 148,314.6406 145,348.3478 151,280.9334
2027-03-18 148,483.8196 145,514.1432 151,453.4960
2027-03-19 149,233.4805 146,248.8109 152,218.1501
2027-03-20 149,308.1829 146,322.0192 152,294.3466
2027-03-21 149,308.1829 146,322.0192 152,294.3466
2027-03-22 148,541.6170 145,570.7846 151,512.4493
2027-03-23 147,778.9867 144,823.4070 150,734.5664
2027-03-24 147,682.4346 144,728.7859 150,636.0833
2027-03-25 148,140.9470 145,178.1280 151,103.7659
2027-03-26 147,472.1361 144,522.6934 150,421.5788
2027-03-27 147,091.2181 144,149.3937 150,033.0425
2027-03-28 147,091.2181 144,149.3937 150,033.0425
2027-03-29 147,695.2200 144,741.3156 150,649.1244
2027-03-30 147,129.1335 144,186.5509 150,071.7162
2027-03-31 146,373.7551 143,446.2800 149,301.2302
2027 April
2027-04-01 147,211.3302 144,267.1036 150,155.5568
2027-04-02 146,835.3942 143,898.6863 149,772.1021
2027-04-03 147,675.6108 144,722.0986 150,629.1230
2027-04-04 147,675.6108 144,722.0986 150,629.1230
2027-04-05 147,376.9073 144,429.3691 150,324.4454
2027-04-06 147,727.2927 144,772.7468 150,681.8385
2027-04-07 148,008.9149 145,048.7366 150,969.0932
2027-04-08 148,490.2568 145,520.4517 151,460.0619
2027-04-09 149,332.4957 146,345.8457 152,319.1456
2027-04-10 150,187.0011 147,183.2611 153,190.7411
2027-04-11 150,187.0011 147,183.2611 153,190.7411
2027-04-12 151,046.3962 148,025.4683 154,067.3241
2027-04-13 151,910.7089 148,872.4947 154,948.9231
2027-04-14 152,779.9673 149,724.3680 155,835.5666
2027-04-15 152,876.0129 149,818.4926 155,933.5331
2027-04-16 153,750.7949 150,675.7790 156,825.8108
2027-04-17 154,630.5826 151,537.9710 157,723.1943
2027-04-18 154,630.5826 151,537.9710 157,723.1943
2027-04-19 154,320.0310 151,233.6304 157,406.4316
2027-04-20 155,203.0760 152,099.0145 158,307.1375
2027-04-21 154,884.8905 151,787.1926 157,982.5883
2027-04-22 154,587.5486 151,495.7977 157,679.2996
2027-04-23 155,374.0794 152,266.5979 158,481.5610
2027-04-24 154,943.1678 151,844.3044 158,042.0311
2027-04-25 154,943.1678 151,844.3044 158,042.0311
2027-04-26 155,113.7458 152,011.4709 158,216.0207
2027-04-27 156,001.3326 152,881.3059 159,121.3592
2027-04-28 156,015.3139 152,895.0077 159,135.6202
2027-04-29 155,214.3128 152,110.0266 158,318.5991
2027-04-30 155,266.0751 152,160.7536 158,371.3966
2027 May
2027-05-01 156,154.5335 153,031.4428 159,277.6242
2027-05-02 156,154.5335 153,031.4428 159,277.6242
2027-05-03 156,466.0170 153,336.6967 159,595.3374
2027-05-04 157,361.3417 154,214.1148 160,508.5685
2027-05-05 158,261.7895 155,096.5537 161,427.0253
2027-05-06 157,449.2547 154,300.2696 160,598.2398
2027-05-07 158,000.4519 154,840.4429 161,160.4610
2027-05-08 158,682.1737 155,508.5302 161,855.8172
2027-05-09 158,594.6653 155,422.7720 161,766.5586
2027-05-10 159,502.1705 156,312.1271 162,692.2139
2027-05-11 160,414.8685 157,206.5711 163,623.1659
2027-05-12 160,275.3748 157,069.8673 163,480.8823
2027-05-13 160,485.4457 157,275.7368 163,695.1546
2027-05-14 159,661.4944 156,468.2645 162,854.7242
2027-05-15 160,575.1041 157,363.6020 163,786.6061
2027-05-16 160,575.1041 157,363.6020 163,786.6061
2027-05-17 161,493.9416 158,264.0628 164,723.8204
2027-05-18 162,418.0369 159,169.6761 165,666.3976
2027-05-19 163,347.4200 160,080.4716 166,614.3684
2027-05-20 163,847.9274 160,570.9689 167,124.8860
2027-05-21 163,006.7127 159,746.5785 166,266.8470
2027-05-22 163,939.4643 160,660.6750 167,218.2536
2027-05-23 163,939.4643 160,660.6750 167,218.2536
2027-05-24 164,877.5533 161,580.0022 168,175.1043
2027-05-25 165,821.0102 162,504.5899 169,137.4304
2027-05-26 166,592.0411 163,260.2003 169,923.8819
2027-05-27 167,545.3085 164,194.4024 170,896.2147
2027-05-28 168,504.0308 165,133.9501 171,874.1114
2027-05-29 167,638.9111 164,286.1328 170,991.6893
2027-05-30 167,638.9111 164,286.1328 170,991.6893
2027-05-31 168,239.4420 164,874.6532 171,604.2308
2027 June
2027-06-01 169,202.1362 165,818.0934 172,586.1789
2027-06-02 168,333.4323 164,966.7637 171,700.1010
2027-06-03 167,469.1885 164,119.8047 170,818.5723
2027-06-04 168,427.4752 165,058.9256 171,796.0247
2027-06-05 168,034.9037 164,674.2056 171,395.6017
2027-06-06 168,034.9037 164,674.2056 171,395.6017
2027-06-07 167,172.1925 163,828.7487 170,515.6364
2027-06-08 166,313.9107 162,987.6325 169,640.1889
2027-06-09 165,460.0353 162,150.8346 168,769.2360
2027-06-10 164,610.5439 161,318.3330 167,902.7548
2027-06-11 165,552.4729 162,241.4234 168,863.5223
2027-06-12 166,107.2217 162,785.0772 169,429.3661
2027-06-13 166,107.2217 162,785.0772 169,429.3661
2027-06-14 166,607.6159 163,275.4635 169,939.7682
2027-06-15 166,607.6159 163,275.4635 169,939.7682
2027-06-16 165,752.2326 162,437.1879 169,067.2772
2027-06-17 166,700.6945 163,366.6806 170,034.7084
2027-06-18 166,258.5176 162,933.3473 169,583.6880
2027-06-19 166,700.6945 163,366.6806 170,034.7084
2027-06-20 166,258.5176 162,933.3473 169,583.6880
2027-06-21 165,818.6803 162,502.3067 169,135.0539
2027-06-22 164,967.3475 161,668.0005 168,266.6944
2027-06-23 164,120.3856 160,837.9779 167,402.7933
2027-06-24 165,059.5098 161,758.3196 168,360.7000
2027-06-25 166,004.0078 162,683.9277 169,324.0880
2027-06-26 166,004.0078 162,683.9277 169,324.0880
2027-06-27 165,151.7236 161,848.6891 168,454.7581
2027-06-28 166,096.7493 162,774.8143 169,418.6843
2027-06-29 167,001.9087 163,661.8705 170,341.9469
2027-06-30 167,001.9087 163,661.8705 170,341.9469
2027 July
2027-07-01 167,001.9087 163,661.8705 170,341.9469
2027-07-02 167,001.9087 163,661.8705 170,341.9469
2027-07-03 167,001.9087 163,661.8705 170,341.9469
2027-07-04 167,001.9087 163,661.8705 170,341.9469
2027-07-05 167,001.9087 163,661.8705 170,341.9469
2027-07-06 167,001.9087 163,661.8705 170,341.9469
2027-07-07 167,001.9087 163,661.8705 170,341.9469
2027-07-08 166,144.5011 162,821.6111 169,467.3911
2027-07-09 167,095.2076 163,753.3035 170,437.1118
2027-07-10 168,051.3543 164,690.3272 171,412.3814
2027-07-11 169,012.9722 165,632.7127 172,393.2316
2027-07-12 169,020.4766 165,640.0671 172,400.8861
2027-07-13 169,359.4269 165,972.2383 172,746.6154
2027-07-14 170,328.5298 166,921.9592 173,735.1004
2027-07-15 171,303.1780 167,877.1145 174,729.2416
2027-07-16 171,276.4214 167,850.8930 174,701.9498
2027-07-17 171,789.7756 168,353.9800 175,225.5711
2027-07-18 171,790.0867 168,354.2849 175,225.8884
2027-07-19 172,773.0982 169,317.6363 176,228.5602
2027-07-20 173,761.7347 170,286.5000 177,236.9694
2027-07-21 173,278.3161 169,812.7498 176,743.8824
2027-07-22 174,269.8435 170,784.4467 177,755.2404
2027-07-23 175,267.0446 171,761.7038 178,772.3855
2027-07-24 174,367.2028 170,879.8588 177,854.5469
2027-07-25 175,364.9611 171,857.6619 178,872.2603
2027-07-26 176,300.1094 172,774.1072 179,826.1116
2027-07-27 175,394.9637 171,887.0644 178,902.8630
2027-07-28 176,398.6029 172,870.6309 179,926.5750
2027-07-29 177,407.9852 173,859.8255 180,956.1449
2027-07-30 176,497.1515 172,967.2085 180,027.0946
2027-07-31 177,049.5273 173,508.5367 180,590.5178
2027 August
2027-08-01 176,947.3694 173,408.4220 180,486.3168
2027-08-02 176,963.6423 173,424.3695 180,502.9152
2027-08-03 177,061.5813 173,520.3497 180,602.8129
2027-08-04 176,152.5261 172,629.4756 179,675.5766
2027-08-05 175,248.1382 171,743.1754 178,753.1009
2027-08-06 174,348.3934 170,861.4256 177,835.3613
2027-08-07 173,939.0756 170,460.2941 177,417.8571
2027-08-08 173,939.0756 170,460.2941 177,417.8571
2027-08-09 174,299.3970 170,813.4091 177,785.3850
2027-08-10 175,296.7672 171,790.8319 178,802.7026
2027-08-11 176,299.8446 172,773.8477 179,825.8415
2027-08-12 176,497.0598 172,967.1186 180,027.0010
2027-08-13 175,727.2258 172,212.6813 179,241.7703
2027-08-14 175,866.4543 172,349.1252 179,383.7834
2027-08-15 175,866.4543 172,349.1252 179,383.7834
2027-08-16 175,862.5281 172,345.2776 179,379.7787
2027-08-17 174,959.6290 171,460.4365 178,458.8216
2027-08-18 175,960.7772 172,441.5617 179,479.9928
2027-08-19 176,967.6542 173,428.3011 180,507.0072
2027-08-20 177,980.2926 174,420.6868 181,539.8985
2027-08-21 177,639.6497 174,086.8567 181,192.4427
2027-08-22 177,476.4621 173,926.9328 181,025.9913
2027-08-23 177,595.6574 174,043.7442 181,147.5705
2027-08-24 178,611.8894 175,039.6516 182,184.1271
2027-08-25 179,633.9364 176,041.2577 183,226.6151
2027-08-26 180,452.3398 176,843.2930 184,061.3866
2027-08-27 179,525.8761 175,935.3586 183,116.3936
2027-08-28 179,154.9084 175,571.8102 182,738.0065
2027-08-29 179,154.9084 175,571.8102 182,738.0065
2027-08-30 178,767.3478 175,192.0008 182,342.6948
2027-08-31 178,676.6800 175,103.1464 182,250.2136
2027 September
2027-09-01 178,769.1256 175,193.7431 182,344.5081
2027-09-02 179,764.1014 176,168.8194 183,359.3835
2027-09-03 180,792.7416 177,176.8868 184,408.5964
2027-09-04 181,284.8234 177,659.1270 184,910.5199
2027-09-05 181,388.0019 177,760.2418 185,015.7619
2027-09-06 182,425.9343 178,777.4156 186,074.4530
2027-09-07 183,469.8059 179,800.4098 187,139.2020
2027-09-08 182,527.8502 178,877.2932 186,178.4072
2027-09-09 183,572.3050 179,900.8589 187,243.7511
2027-09-10 182,629.8230 178,977.2265 186,282.4194
2027-09-11 181,692.1798 178,058.3362 185,326.0234
2027-09-12 181,929.1641 178,290.5809 185,567.7474
2027-09-13 181,008.7553 177,388.5802 184,628.9304
2027-09-14 180,079.4349 176,477.8462 183,681.0236
2027-09-15 180,297.4662 176,691.5168 183,903.4155
2027-09-16 181,329.1583 177,702.5752 184,955.7415
2027-09-17 182,366.7540 178,719.4190 186,014.0891
2027-09-18 183,410.2870 179,742.0813 187,078.4928
2027-09-19 183,410.2870 179,742.0813 187,078.4928
2027-09-20 183,073.6254 179,412.1529 186,735.0980
2027-09-21 184,121.2033 180,438.7792 187,803.6273
2027-09-22 185,174.7755 181,471.2800 188,878.2710
2027-09-23 184,224.0663 180,539.5849 187,908.5476
2027-09-24 183,537.8964 179,867.1385 187,208.6543
2027-09-25 183,121.6182 179,459.1858 186,784.0505
2027-09-26 182,755.5139 179,100.4036 186,410.6242
2027-09-27 183,009.4160 179,349.2277 186,669.6043
2027-09-28 182,069.8240 178,428.4275 185,711.2205
2027-09-29 183,111.6579 179,449.4247 186,773.8910
2027-09-30 182,423.6813 178,775.2076 186,072.1549
2027 October
2027-10-01 181,487.0964 177,857.3545 185,116.8384
2027-10-02 182,525.5959 178,875.0840 186,176.1078
2027-10-03 181,740.1583 178,105.3551 185,374.9615
2027-10-04 181,740.1583 178,105.3551 185,374.9615
2027-10-05 182,628.2638 178,975.6985 186,280.8291
2027-10-06 183,673.2932 179,999.8273 187,346.7591
2027-10-07 184,724.3024 181,029.8164 188,418.7885
2027-10-08 185,035.9762 181,335.2567 188,736.6957
2027-10-09 184,085.9796 180,404.2600 187,767.6992
2027-10-10 184,897.9758 181,200.0162 188,595.9353
2027-10-11 184,897.9758 181,200.0162 188,595.9353
2027-10-12 183,948.6876 180,269.7139 187,627.6614
2027-10-13 183,004.2732 179,344.1878 186,664.3587
2027-10-14 182,439.3702 178,790.5828 186,088.1576
2027-10-15 181,502.7048 177,872.6507 185,132.7589
2027-10-16 182,541.2936 178,890.4677 186,192.1194
2027-10-17 181,742.4680 178,107.6187 185,377.3174
2027-10-18 181,742.4680 178,107.6187 185,377.3174
2027-10-19 182,464.5927 178,815.3008 186,113.8845
2027-10-20 182,578.7918 178,927.2159 186,230.3676
2027-10-21 183,623.5381 179,951.0673 187,296.0089
2027-10-22 184,674.2626 180,980.7774 188,367.7479
2027-10-23 183,726.1230 180,051.6006 187,400.6455
2027-10-24 184,777.4346 181,081.8859 188,472.9833
2027-10-25 184,777.4346 181,081.8859 188,472.9833
2027-10-26 184,299.8470 180,613.8500 187,985.8439
2027-10-27 183,811.2550 180,135.0299 187,487.4801
2027-10-28 182,867.5462 179,210.1953 186,524.8972
2027-10-29 181,928.6826 178,290.1089 185,567.2562
2027-10-30 182,969.7088 179,310.3147 186,629.1030
2027-10-31 182,897.4863 179,239.5366 186,555.4360
2027 November
2027-11-01 182,897.4863 179,239.5366 186,555.4360
2027-11-02 183,944.0562 180,265.1751 187,622.9374
2027-11-03 184,996.6148 181,296.6825 188,696.5471