> Page 4: XAU/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 258,155.0432 252,991.9423 263,318.1440
2029-01-02 259,632.2494 254,439.6044 264,824.8944
2029-01-03 260,839.4818 255,622.6922 266,056.2714
2029-01-04 262,332.0488 257,085.4079 267,578.6898
2029-01-05 263,833.1566 258,556.4935 269,109.8197
2029-01-06 262,478.6059 257,229.0338 267,728.1780
2029-01-07 262,478.6059 257,229.0338 267,728.1780
2029-01-08 263,418.8800 258,150.5024 268,687.2576
2029-01-09 264,926.2067 259,627.6826 270,224.7309
2029-01-10 263,566.0442 258,294.7233 268,837.3650
2029-01-11 262,212.8648 256,968.6075 267,457.1221
2029-01-12 263,713.2906 258,439.0248 268,987.5564
2029-01-13 263,098.6265 257,836.6540 268,360.5991
2029-01-14 263,098.6265 257,836.6540 268,360.5991
2029-01-15 261,747.8470 256,512.8900 266,982.8039
2029-01-16 260,404.0025 255,195.9224 265,612.0825
2029-01-17 259,067.0574 253,885.7163 264,248.3986
2029-01-18 257,736.9764 252,582.2369 262,891.7160
2029-01-19 259,211.7904 254,027.5546 264,396.0262
2029-01-20 260,080.3816 254,878.7740 265,281.9893
2029-01-21 260,080.3816 254,878.7740 265,281.9893
2029-01-22 260,863.8678 255,646.5905 266,081.1452
2029-01-23 260,863.8678 255,646.5905 266,081.1452
2029-01-24 259,524.5618 254,334.0705 264,715.0530
2029-01-25 261,009.6046 255,789.4125 266,229.7967
2029-01-26 260,317.2715 255,110.9260 265,523.6169
2029-01-27 261,009.6046 255,789.4125 266,229.7967
2029-01-28 260,317.2715 255,110.9260 265,523.6169
2029-01-29 259,628.6014 254,436.0294 264,821.1735
2029-01-30 258,295.6374 253,129.7246 263,461.5501
2029-01-31 256,969.5169 251,830.1266 262,108.9073
2029 February
2029-02-01 258,439.9394 253,271.1406 263,608.7382
2029-02-02 259,918.7758 254,720.4003 265,117.1514
2029-02-03 259,918.7758 254,720.4003 265,117.1514
2029-02-04 258,584.3220 253,412.6356 263,756.0085
2029-02-05 260,063.9847 254,862.7050 265,265.2643
2029-02-06 261,481.2271 256,251.6025 266,710.8516
2029-02-07 261,481.2271 256,251.6025 266,710.8516
2029-02-08 261,481.2271 256,251.6025 266,710.8516
2029-02-09 261,481.2271 256,251.6025 266,710.8516
2029-02-10 261,481.2271 256,251.6025 266,710.8516
2029-02-11 261,481.2271 256,251.6025 266,710.8516
2029-02-12 261,481.2271 256,251.6025 266,710.8516
2029-02-13 261,481.2271 256,251.6025 266,710.8516
2029-02-14 261,481.2271 256,251.6025 266,710.8516
2029-02-15 260,138.7514 254,935.9764 265,341.5265
2029-02-16 261,627.3088 256,394.7626 266,859.8550
2029-02-17 263,124.3839 257,861.8962 268,386.8716
2029-02-18 264,630.0255 259,337.4250 269,922.6260
2029-02-19 264,641.7755 259,348.9400 269,934.6110
2029-02-20 265,172.4827 259,869.0331 270,475.9324
2029-02-21 266,689.8439 261,356.0471 272,023.6408
2029-02-22 268,215.8877 262,851.5700 273,580.2055
2029-02-23 268,173.9938 262,810.5140 273,537.4737
2029-02-24 268,977.7720 263,598.2165 274,357.3274
2029-02-25 268,978.2591 263,598.6939 274,357.8243
2029-02-26 270,517.3976 265,107.0496 275,927.7455
2029-02-27 272,065.3433 266,624.0364 277,506.6501
2029-02-28 271,308.4364 265,882.2676 276,734.6051
2029 March
2029-03-01 272,860.9085 267,403.6903 278,318.1267
2029-03-02 274,422.2641 268,933.8189 279,910.7094
2029-03-03 273,013.3477 267,553.0807 278,473.6146
2029-03-04 274,575.5756 269,084.0641 280,067.0871
2029-03-05 276,039.7728 270,518.9773 281,560.5682
2029-03-06 274,622.5518 269,130.1008 280,115.0029
2029-03-07 276,193.9879 270,670.1082 281,717.8677
2029-03-08 277,774.4160 272,218.9277 283,329.9043
2029-03-09 276,348.2892 270,821.3234 281,875.2550
2029-03-10 277,213.1648 271,668.9015 282,757.4281
2029-03-11 277,053.2124 271,512.1481 282,594.2766
2029-03-12 277,078.6915 271,537.1177 282,620.2654
2029-03-13 277,232.0383 271,687.3975 282,776.6790
2029-03-14 275,808.6961 270,292.5222 281,324.8700
2029-03-15 274,392.6615 268,904.8083 279,880.5148
2029-03-16 272,983.8971 267,524.2191 278,443.5750
2029-03-17 272,343.0126 266,896.1524 277,789.8729
2029-03-18 272,343.0126 266,896.1524 277,789.8729
2029-03-19 272,907.1815 267,449.0379 278,365.3252
2029-03-20 274,468.8019 268,979.4259 279,958.1780
2029-03-21 276,039.3582 270,518.5711 281,560.1454
2029-03-22 276,348.1456 270,821.1827 281,875.1085
2029-03-23 275,142.7872 269,639.9315 280,645.6430
2029-03-24 275,360.7826 269,853.5670 280,867.9983
2029-03-25 275,360.7826 269,853.5670 280,867.9983
2029-03-26 275,354.6352 269,847.5425 280,861.7279
2029-03-27 273,940.9319 268,462.1132 279,419.7505
2029-03-28 275,508.4676 269,998.2982 281,018.6369
2029-03-29 277,084.9730 271,543.2736 282,626.6725
2029-03-30 278,670.4995 273,097.0895 284,243.9094
2029-03-31 278,137.1419 272,574.3990 283,699.8847
2029 April
2029-04-01 277,881.6329 272,324.0002 283,439.2655
2029-04-02 278,068.2615 272,506.8962 283,629.6267
2029-04-03 279,659.4145 274,066.2262 285,252.6028
2029-04-04 281,259.6723 275,634.4788 286,884.8657
2029-04-05 282,541.0776 276,890.2561 288,191.8992
2029-04-06 281,090.4782 275,468.6687 286,712.2878
2029-04-07 280,509.6399 274,899.4471 286,119.8327
2029-04-08 280,509.6399 274,899.4471 286,119.8327
2029-04-09 279,902.8216 274,304.7652 285,500.8781
2029-04-10 279,760.8596 274,165.6424 285,356.0768
2029-04-11 279,905.6052 274,307.4931 285,503.7173
2029-04-12 281,463.4766 275,834.2071 287,092.7462
2029-04-13 283,074.0576 277,412.5765 288,735.5388
2029-04-14 283,844.5288 278,167.6382 289,521.4194
2029-04-15 284,006.0792 278,325.9576 289,686.2008
2029-04-16 285,631.2094 279,918.5852 291,343.8336
2029-04-17 287,265.6388 281,520.3260 293,010.9516
2029-04-18 285,790.7829 280,074.9673 291,506.5986
2029-04-19 287,426.1255 281,677.6030 293,174.6480
2029-04-20 285,950.4457 280,231.4367 291,669.4546
2029-04-21 284,482.3421 278,792.6953 290,171.9890
2029-04-22 284,853.3975 279,156.3296 290,550.4655
2029-04-23 283,412.2784 277,744.0329 289,080.5240
2029-04-24 281,957.2062 276,318.0620 287,596.3503
2029-04-25 282,298.5860 276,652.6143 287,944.5578
2029-04-26 283,913.9457 278,235.6667 289,592.2246
2029-04-27 285,538.5486 279,827.7777 291,249.3196
2029-04-28 287,172.4478 281,428.9989 292,915.8968
2029-04-29 287,172.4478 281,428.9989 292,915.8968
2029-04-30 286,645.3240 280,912.4175 292,378.2305
2029 May
2029-05-01 288,285.5564 282,519.8453 294,051.2675
2029-05-02 289,935.1744 284,136.4709 295,733.8779
2029-05-03 288,446.6129 282,677.6806 294,215.5451
2029-05-04 287,372.2506 281,624.8056 293,119.6957
2029-05-05 286,720.4680 280,986.0587 292,454.8774
2029-05-06 286,147.2446 280,424.2998 291,870.1895
2029-05-07 286,544.7889 280,813.8931 292,275.6847
2029-05-08 285,073.6339 279,372.1613 290,775.1066
2029-05-09 286,704.8728 280,970.7754 292,438.9703
2029-05-10 285,627.6817 279,915.1281 291,340.2354
2029-05-11 284,161.2353 278,478.0106 289,844.4600
2029-05-12 285,787.2533 280,071.5083 291,502.9984
2029-05-13 284,557.4639 278,866.3146 290,248.6132
2029-05-14 284,557.4639 278,866.3146 290,248.6132
2029-05-15 285,948.0044 280,229.0443 291,666.9645
2029-05-16 287,584.2466 281,832.5616 293,335.9315
2029-05-17 289,229.8516 283,445.2546 295,014.4486
2029-05-18 289,717.8511 283,923.4941 295,512.2081
2029-05-19 288,230.4053 282,465.7972 293,995.0134
2029-05-20 289,501.7785 283,711.7430 295,291.8141
2029-05-21 289,501.7785 283,711.7430 295,291.8141
2029-05-22 288,015.4421 282,255.1332 293,775.7509
2029-05-23 286,536.7366 280,806.0019 292,267.4713
2029-05-24 285,652.2465 279,939.2015 291,365.2914
2029-05-25 284,185.6739 278,501.9605 289,869.3874
2029-05-26 285,811.8318 280,095.5951 291,528.0684
2029-05-27 284,561.0803 278,869.8587 290,252.3019
2029-05-28 284,561.0803 278,869.8587 290,252.3019
2029-05-29 285,691.7383 279,977.9035 291,405.5731
2029-05-30 285,870.5442 280,153.1333 291,587.9550
2029-05-31 287,506.3431 281,756.2162 293,256.4700
2029 June
2029-06-01 289,151.5024 283,368.4723 294,934.5324
2029-06-02 287,666.9643 281,913.6250 293,420.3035
2029-06-03 289,313.0426 283,526.7818 295,099.3035
2029-06-04 289,313.0426 283,526.7818 295,099.3035
2029-06-05 288,565.2656 282,793.9603 294,336.5709
2029-06-06 287,800.2586 282,044.2535 293,556.2638
2029-06-07 286,322.6580 280,596.2048 292,049.1111
2029-06-08 284,852.6435 279,155.5906 290,549.6964
2029-06-09 286,482.6178 280,752.9655 292,212.2702
2029-06-10 286,369.5363 280,642.1455 292,096.9270
2029-06-11 286,369.5363 280,642.1455 292,096.9270
2029-06-12 288,008.1905 282,248.0267 293,768.3543
2029-06-13 289,656.2214 283,863.0970 295,449.3459
2029-06-14 289,333.3662 283,546.6989 295,120.0336
2029-06-15 290,284.7129 284,479.0187 296,090.4072
2029-06-16 290,088.4169 284,286.6486 295,890.1853
2029-06-17 288,599.0686 282,827.0872 294,371.0500
2029-06-18 288,599.0686 282,827.0872 294,371.0500
2029-06-19 288,569.4346 282,798.0459 294,340.8233
2029-06-20 288,221.6714 282,457.2379 293,986.1048
2029-06-21 289,870.9239 284,073.5054 295,668.3423
2029-06-22 291,529.6136 285,699.0214 297,360.2059
2029-06-23 293,197.7947 287,333.8388 299,061.7506
2029-06-24 293,593.6383 287,721.7655 299,465.5110
2029-06-25 293,593.6383 287,721.7655 299,465.5110
2029-06-26 293,382.4647 287,514.8154 299,250.1140
2029-06-27 291,876.2043 286,038.6803 297,713.7284
2029-06-28 292,155.2208 286,312.1164 297,998.3252
2029-06-29 290,655.2613 284,842.1560 296,468.3665
2029-06-30 289,163.0027 283,379.7426 294,946.2627
2029 July
2029-07-01 290,305.0434 284,498.9426 296,111.1443
2029-07-02 290,305.0434 284,498.9426 296,111.1443
2029-07-03 289,827.1102 284,030.5680 295,623.6524
2029-07-04 288,777.7255 283,002.1710 294,553.2800
2029-07-05 287,295.1064 281,549.2043 293,041.0085
2029-07-06 288,149.1567 282,386.1736 293,912.1399
2029-07-07 286,669.7648 280,936.3695 292,403.1601
2029-07-08 285,197.9682 279,494.0089 290,901.9276
2029-07-09 285,197.9682 279,494.0089 290,901.9276
2029-07-10 285,848.7690 280,131.7936 291,565.7444
2029-07-11 287,484.4433 281,734.7545 293,234.1322
2029-07-12 289,129.4773 283,346.8877 294,912.0668
2029-07-13 289,792.3642 283,996.5169 295,588.2115
2029-07-14 288,963.3228 283,184.0564 294,742.5893
2029-07-15 288,819.6685 283,043.2751 294,596.0619
2029-07-16 288,819.6685 283,043.2751 294,596.0619
2029-07-17 287,336.8341 281,590.0974 293,083.5707
2029-07-18 288,981.0234 283,201.4029 294,760.6438
2029-07-19 287,497.3605 281,747.4133 293,247.3077
2029-07-20 289,142.4684 283,359.6190 294,925.3177
2029-07-21 290,796.9898 284,981.0500 296,612.9296
2029-07-22 290,796.9898 284,981.0500 296,612.9296
2029-07-23 290,551.9240 284,740.8855 296,362.9625
2029-07-24 290,801.3196 284,985.2932 296,617.3460
2029-07-25 289,308.3111 283,522.1449 295,094.4773
2029-07-26 289,740.4656 283,945.6563 295,535.2749
2029-07-27 289,502.6939 283,712.6400 295,292.7477
2029-07-28 290,803.4961 284,987.4262 296,619.5660
2029-07-29 290,803.4961 284,987.4262 296,619.5660
2029-07-30 290,871.1829 285,053.7593 296,688.6066
2029-07-31 292,535.5964 286,684.8844 298,386.3083
2029 August
2029-08-01 294,209.5339 288,325.3432 300,093.7245
2029-08-02 292,699.0272 286,845.0467 298,553.0078
2029-08-03 291,196.2757 285,372.3502 297,020.2012
2029-08-04 289,701.2395 283,907.2147 295,495.2643
2029-08-05 289,572.3881 283,780.9403 295,363.8359
2029-08-06 289,947.6623 284,148.7090 295,746.6155
2029-08-07 288,459.0366 282,689.8558 294,228.2173
2029-08-08 289,690.0672 283,896.2659 295,483.8686
2029-08-09 288,202.7641 282,438.7088 293,966.8193
2029-08-10 287,853.7793 282,096.7038 293,610.8549
2029-08-11 289,500.9267 283,710.9082 295,290.9452
2029-08-12 289,500.9267 283,710.9082 295,290.9452
2029-08-13 289,338.2122 283,551.4480 295,124.9765
2029-08-14 290,383.3730 284,575.7055 296,191.0405
2029-08-15 290,577.9416 284,766.3828 296,389.5005
2029-08-16 290,909.3971 285,091.2091 296,727.5850
2029-08-17 292,378.1321 286,530.5694 298,225.6947
2029-08-18 292,524.4890 286,673.9992 298,374.9788
2029-08-19 292,524.4890 286,673.9992 298,374.9788
2029-08-20 291,022.6336 285,202.1809 296,843.0863
2029-08-21 289,528.4889 283,737.9191 295,319.0586
2029-08-22 289,339.3240 283,552.5375 295,126.1105
2029-08-23 290,237.6412 284,432.8884 296,042.3940
2029-08-24 288,927.3074 283,148.7612 294,705.8535
2029-08-25 288,181.0131 282,417.3928 293,944.6334
2029-08-26 288,181.0131 282,417.3928 293,944.6334
2029-08-27 289,364.3732 283,577.0858 295,151.6607
2029-08-28 288,255.2970 282,490.1911 294,020.4030
2029-08-29 286,775.3601 281,039.8529 292,510.8673
2029-08-30 288,416.3366 282,648.0099 294,184.6633
2029-08-31 287,679.8031 281,926.2070 293,433.3991
2029 September
2029-09-01 289,325.9549 283,539.4358 295,112.4740
2029-09-02 289,325.9549 283,539.4358 295,112.4740
2029-09-03 288,740.7352 282,965.9205 294,515.5499
2029-09-04 289,427.2099 283,638.6657 295,215.7541
2029-09-05 289,978.9641 284,179.3848 295,778.5433
2029-09-06 290,922.0088 285,103.5686 296,740.4490
2029-09-07 292,572.1226 286,720.6801 298,423.5650
2029-09-08 294,246.2691 288,361.3437 300,131.1945
2029-09-09 294,246.2691 288,361.3437 300,131.1945
2029-09-10 295,929.9953 290,011.3954 301,848.5952
2029-09-11 297,623.3561 291,670.8890 303,575.8232
2029-09-12 299,326.4066 293,339.8785 305,312.9348
2029-09-13 299,514.5791 293,524.2875 305,504.8706
2029-09-14 301,228.4515 295,203.8824 307,253.0205
2029-09-15 302,952.1309 296,893.0883 309,011.1735
2029-09-16 302,952.1309 296,893.0883 309,011.1735
2029-09-17 302,343.6984 296,296.8244 308,390.5724
2029-09-18 304,073.7595 297,992.2843 310,155.2347
2029-09-19 303,450.3706 297,381.3632 309,519.3780
2029-09-20 302,867.8187 296,810.4623 308,925.1751
2029-09-21 304,408.7893 298,320.6136 310,496.9651
2029-09-22 303,564.5475 297,493.2565 309,635.8384
2029-09-23 303,564.5475 297,493.2565 309,635.8384
2029-09-24 303,898.7439 297,820.7690 309,976.7188
2029-09-25 305,637.7032 299,524.9492 311,750.4573
2029-09-26 305,665.0955 299,551.7936 311,778.3975
2029-09-27 304,095.7747 298,013.8592 310,177.6902
2029-09-28 304,197.1873 298,113.2436 310,281.1311
2029-09-29 305,937.8544 299,819.0973 312,056.6115
2029-09-30 305,937.8544 299,819.0973 312,056.6115
2029 October
2029-10-01 306,548.1127 300,417.1504 312,679.0750
2029-10-02 308,302.2321 302,136.1875 314,468.2768
2029-10-03 310,066.3890 303,865.0612 316,267.7167
2029-10-04 308,474.4713 302,304.9819 314,643.9608
2029-10-05 309,554.3766 303,363.2890 315,745.4641
2029-10-06 310,890.0053 304,672.2052 317,107.8054
2029-10-07 310,718.5590 304,504.1878 316,932.9302
2029-10-08 312,496.5424 306,246.6116 318,746.4733
2029-10-09 314,284.6998 307,999.0058 320,570.3938
2029-10-10 314,011.4038 307,731.1757 320,291.6319
2029-10-11 314,422.9745 308,134.5151 320,711.4340
2029-10-12 312,808.6897 306,552.5159 319,064.8635
2029-10-13 314,598.6332 308,306.6605 320,890.6059
2029-10-14 314,598.6332 308,306.6605 320,890.6059
2029-10-15 316,398.8191 310,070.8427 322,726.7955
2029-10-16 318,209.3059 311,845.1198 324,573.4920
2029-10-17 320,030.1527 313,629.5496 326,430.7557
2029-10-18 321,010.7464 314,590.5315 327,430.9614
2029-10-19 319,362.6392 312,975.3864 325,749.8920
2029-10-20 321,190.0855 314,766.2838 327,613.8872
2029-10-21 321,190.0855 314,766.2838 327,613.8872
2029-10-22 323,027.9887 316,567.4290 329,488.5485
2029-10-23 324,876.4088 318,378.8806 331,373.9370
2029-10-24 326,387.0121 319,859.2718 332,914.7523
2029-10-25 328,254.6530 321,689.5600 334,819.7461
2029-10-26 330,132.9809 323,530.3213 336,735.6405
2029-10-27 328,438.0390 321,869.2782 335,006.7998
2029-10-28 328,438.0390 321,869.2782 335,006.7998
2029-10-29 329,614.5988 323,022.3068 336,206.8908
2029-10-30 331,500.7085 324,870.6944 338,130.7227
2029-10-31 329,798.7446 323,202.7697 336,394.7195
2029 November
2029-11-01 328,105.5187 321,543.4083 334,667.6291
2029-11-02 329,982.9932 323,383.3334 336,582.6531