> Page 5: XAU/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 346,898.9280 339,960.9494 353,836.9066
2030-01-02 345,117.9078 338,215.5496 352,020.2659
2030-01-03 343,346.0315 336,479.1108 350,212.9521
2030-01-04 341,583.2522 334,751.5872 348,414.9173
2030-01-05 340,781.3170 333,965.6907 347,596.9434
2030-01-06 340,781.3170 333,965.6907 347,596.9434
2030-01-07 341,487.2585 334,657.5133 348,317.0037
2030-01-08 343,441.3056 336,572.4794 350,310.1317
2030-01-09 345,406.5340 338,498.4033 352,314.6647
2030-01-10 345,792.9180 338,877.0596 352,708.7763
2030-01-11 344,284.6597 337,398.9665 351,170.3529
2030-01-12 344,557.4361 337,666.2873 351,448.5848
2030-01-13 344,557.4361 337,666.2873 351,448.5848
2030-01-14 344,549.7439 337,658.7490 351,440.7388
2030-01-15 342,780.7846 335,925.1689 349,636.4003
2030-01-16 344,742.2335 337,847.3888 351,637.0781
2030-01-17 346,714.9061 339,780.6079 353,649.2042
2030-01-18 348,698.8666 341,724.8893 355,672.8439
2030-01-19 348,031.4792 341,070.8496 354,992.1088
2030-01-20 347,711.7622 340,757.5269 354,665.9974
2030-01-21 347,945.2895 340,986.3837 354,904.1953
2030-01-22 349,936.2905 342,937.5647 356,935.0163
2030-01-23 351,938.6844 344,899.9107 358,977.4580
2030-01-24 353,542.0998 346,471.2578 360,612.9418
2030-01-25 351,726.9728 344,692.4333 358,761.5122
2030-01-26 351,000.1730 343,980.1695 358,020.1764
2030-01-27 351,000.1730 343,980.1695 358,020.1764
2030-01-28 350,240.8646 343,236.0473 357,245.6819
2030-01-29 350,063.2282 343,061.9637 357,064.4928
2030-01-30 350,244.3477 343,239.4607 357,249.2346
2030-01-31 352,193.7036 345,149.8295 359,237.5777
2030 February
2030-02-01 354,209.0147 347,124.8344 361,293.1950
2030-02-02 355,173.1011 348,069.6391 362,276.5631
2030-02-03 355,375.2482 348,267.7433 362,482.7532
2030-02-04 357,408.7647 350,260.5894 364,556.9400
2030-02-05 359,453.9173 352,264.8389 366,642.9956
2030-02-06 357,608.4382 350,456.2695 364,760.6070
2030-02-07 359,654.7334 352,461.6387 366,847.8281
2030-02-08 357,808.2233 350,652.0589 364,964.3878
2030-02-09 355,971.1935 348,851.7696 363,090.6173
2030-02-10 356,435.4930 349,306.7831 363,564.2029
2030-02-11 354,632.2286 347,539.5840 361,724.8732
2030-02-12 352,811.5047 345,755.2746 359,867.7348
2030-02-13 353,238.6714 346,173.8980 360,303.4449
2030-02-14 355,259.9620 348,154.7628 362,365.1613
2030-02-15 357,292.8188 350,146.9624 364,438.6752
2030-02-16 359,337.3079 352,150.5618 366,524.0541
2030-02-17 359,337.3079 352,150.5618 366,524.0541
2030-02-18 358,677.7208 351,504.1664 365,851.2752
2030-02-19 360,730.1346 353,515.5319 367,944.7372
2030-02-20 362,794.2926 355,538.4067 370,050.1784
2030-02-21 360,931.6636 353,713.0304 368,150.2969
2030-02-22 359,587.3201 352,395.5737 366,779.0665
2030-02-23 358,771.7481 351,596.3131 365,947.1831
2030-02-24 358,054.4768 350,893.3873 365,215.5663
2030-02-25 358,551.9217 351,380.8833 365,722.9602
2030-02-26 356,711.0736 349,576.8522 363,845.2951
2030-02-27 358,752.2339 351,577.1892 365,927.2786
2030-02-28 357,404.3506 350,256.2636 364,552.4376
2030 March
2030-03-01 355,569.3943 348,458.0064 362,680.7821
2030-03-02 357,604.0217 350,451.9412 364,756.1021
2030-03-03 356,065.1929 348,943.8890 363,186.4967
2030-03-04 356,065.1929 348,943.8890 363,186.4967
2030-03-05 357,805.1686 350,649.0652 364,961.2719
2030-03-06 359,852.5894 352,655.5376 367,049.6412
2030-03-07 361,911.7260 354,673.4915 369,149.9605
2030-03-08 362,522.3571 355,271.9099 369,772.8042
2030-03-09 360,661.1243 353,447.9018 367,874.3468
2030-03-10 362,251.9866 355,006.9469 369,497.0264
2030-03-11 362,251.9866 355,006.9469 369,497.0264
2030-03-12 360,392.1420 353,184.2991 367,599.9848
2030-03-13 358,541.8460 351,371.0090 365,712.6829
2030-03-14 357,435.0883 350,286.3865 364,583.7901
2030-03-15 355,599.9742 348,487.9747 362,711.9736
2030-03-16 357,634.7765 350,482.0810 364,787.4721
2030-03-17 356,069.7181 348,948.3237 363,191.1125
2030-03-18 356,069.7181 348,948.3237 363,191.1125
2030-03-19 357,484.5042 350,334.8141 364,634.1943
2030-03-20 357,708.2430 350,554.0781 364,862.4079
2030-03-21 359,755.1093 352,560.0071 366,950.2114
2030-03-22 361,813.6880 354,577.4143 369,049.9618
2030-03-23 359,956.0936 352,756.9717 367,155.2155
2030-03-24 362,015.8224 354,775.5060 369,256.1389
2030-03-25 362,015.8224 354,775.5060 369,256.1389
2030-03-26 361,080.1331 353,858.5305 368,301.7358
2030-03-27 360,122.8842 352,920.4265 367,325.3418
2030-03-28 358,273.9706 351,108.4911 365,439.4500
2030-03-29 356,434.5495 349,305.8585 363,563.2405
2030-03-30 358,474.1275 351,304.6449 365,643.6100
2030-03-31 358,332.6291 351,165.9765 365,499.2817
2030 April
2030-04-01 358,332.6291 351,165.9765 365,499.2817
2030-04-02 360,383.0682 353,175.4068 367,590.7295
2030-04-03 362,445.2402 355,196.3354 369,694.1450
2030-04-04 362,041.2533 354,800.4282 369,282.0783
2030-04-05 363,231.6682 355,967.0348 370,496.3015
2030-04-06 362,986.0441 355,726.3232 370,245.7650
2030-04-07 361,122.4307 353,899.9821 368,344.8793
2030-04-08 361,122.4307 353,899.9821 368,344.8793
2030-04-09 361,085.3499 353,863.6429 368,307.0569
2030-04-10 360,650.1956 353,437.1917 367,863.1995
2030-04-11 362,713.8962 355,459.6183 369,968.1741
2030-04-12 364,789.4056 357,493.6175 372,085.1937
2030-04-13 366,876.7915 359,539.2556 374,214.3273
2030-04-14 367,372.1083 360,024.6661 374,719.5504
2030-04-15 367,372.1083 360,024.6661 374,719.5504
2030-04-16 367,107.8680 359,765.7106 374,450.0253
2030-04-17 365,223.0926 357,918.6308 372,527.5545
2030-04-18 365,572.2244 358,260.7799 372,883.6689
2030-04-19 363,695.3333 356,421.4266 370,969.2399
2030-04-20 361,828.0783 354,591.5167 369,064.6398
2030-04-21 363,257.1076 355,991.9655 370,522.2498
2030-04-22 363,257.1076 355,991.9655 370,522.2498
2030-04-23 362,659.0723 355,405.8909 369,912.2538
2030-04-24 361,345.9831 354,119.0634 368,572.9027
2030-04-25 359,490.7899 352,300.9741 366,680.6057
2030-04-26 360,559.4584 353,348.2693 367,770.6476
2030-04-27 358,708.3034 351,534.1373 365,882.4695
2030-04-28 356,866.6524 349,729.3194 364,003.9855
2030-04-29 356,866.6524 349,729.3194 364,003.9855
2030-04-30 357,680.9958 350,527.3759 364,834.6158
2030 May
2030-05-01 359,727.7062 352,533.1521 366,922.2603
2030-05-02 361,786.1281 354,550.4056 369,021.8507
2030-05-03 362,615.5949 355,363.2830 369,867.9068
2030-05-04 361,578.2200 354,346.6556 368,809.7844
2030-05-05 361,398.4661 354,170.4968 368,626.4354
2030-05-06 361,398.4661 354,170.4968 368,626.4354
2030-05-07 359,543.0035 352,352.1434 366,733.8636
2030-05-08 361,600.3686 354,368.3612 368,832.3759
2030-05-09 359,743.8694 352,548.9920 366,938.7468
2030-05-10 361,802.3838 354,566.3361 369,038.4315
2030-05-11 363,872.6774 356,595.2239 371,150.1310
2030-05-12 363,872.6774 356,595.2239 371,150.1310
2030-05-13 363,566.0279 356,294.7074 370,837.3485
2030-05-14 363,878.0953 356,600.5334 371,155.6572
2030-05-15 362,009.9020 354,769.7039 369,250.1000
2030-05-16 362,550.6544 355,299.6414 369,801.6675
2030-05-17 362,253.1320 355,008.0694 369,498.1946
2030-05-18 363,880.8187 356,603.2023 371,158.4351
2030-05-19 363,880.8187 356,603.2023 371,158.4351
2030-05-20 363,965.5149 356,686.2046 371,244.8252
2030-05-21 366,048.1863 358,727.2225 373,369.1500
2030-05-22 368,142.7751 360,779.9196 375,505.6306
2030-05-23 366,252.6864 358,927.6327 373,577.7401
2030-05-24 364,372.3016 357,084.8556 371,659.7477
2030-05-25 362,501.5710 355,251.5396 369,751.6024
2030-05-26 362,340.3400 355,093.5332 369,587.1468
2030-05-27 362,809.9185 355,553.7202 370,066.1169
2030-05-28 360,947.2094 353,728.2652 368,166.1536
2030-05-29 362,487.5913 355,237.8394 369,737.3431
2030-05-30 360,626.5370 353,414.0062 367,839.0677
2030-05-31 360,189.8543 352,986.0572 367,393.6514
2030 June
2030-06-01 362,250.9208 355,005.9024 369,495.9392
2030-06-02 362,250.9208 355,005.9024 369,495.9392
2030-06-03 362,047.3170 354,806.3707 369,288.2634
2030-06-04 363,355.1210 356,088.0185 370,622.2234
2030-06-05 363,598.5836 356,326.6120 370,870.5553
2030-06-06 364,013.3320 356,733.0654 371,293.5987
2030-06-07 365,851.1521 358,534.1290 373,168.1751
2030-06-08 366,034.2877 358,713.6020 373,354.9735
2030-06-09 366,034.2877 358,713.6020 373,354.9735
2030-06-10 364,155.0243 356,871.9238 371,438.1247
2030-06-11 362,285.4092 355,039.7010 369,531.1173
2030-06-12 362,048.7082 354,807.7340 369,289.6824
2030-06-13 363,172.7675 355,909.3122 370,436.2229
2030-06-14 361,533.1541 354,302.4910 368,763.8171
2030-06-15 360,599.3201 353,387.3337 367,811.3065
2030-06-16 360,599.3201 353,387.3337 367,811.3065
2030-06-17 362,080.0522 354,838.4511 369,321.6532
2030-06-18 360,692.2712 353,478.4258 367,906.1166
2030-06-19 358,840.4343 351,663.6256 366,017.2430
2030-06-20 360,893.7791 353,675.9035 368,111.6547
2030-06-21 359,972.1588 352,772.7156 367,171.6020
2030-06-22 362,031.9795 354,791.3399 369,272.6191
2030-06-23 362,031.9795 354,791.3399 369,272.6191
2030-06-24 361,299.6973 354,073.7033 368,525.6912
2030-06-25 362,158.6794 354,915.5058 369,401.8530
2030-06-26 362,849.0863 355,592.1046 370,106.0680
2030-06-27 364,029.1130 356,748.5307 371,309.6953
2030-06-28 366,093.8913 358,772.0135 373,415.7691
2030-06-29 368,188.7416 360,824.9668 375,552.5165
2030-06-30 368,188.7416 360,824.9668 375,552.5165
2030 July
2030-07-01 370,295.5790 362,889.6675 377,701.4906
2030-07-02 372,414.4721 364,966.1827 379,862.7616
2030-07-03 374,545.4899 367,054.5801 382,036.3997
2030-07-04 374,780.9490 367,285.3300 382,276.5680
2030-07-05 376,925.5081 369,386.9980 384,464.0183
2030-07-06 379,082.3388 371,500.6920 386,663.9856
2030-07-07 379,082.3388 371,500.6920 386,663.9856
2030-07-08 378,321.0105 370,754.5903 385,887.4307
2030-07-09 380,485.8265 372,876.1099 388,095.5430
2030-07-10 379,705.7834 372,111.6677 387,299.8991
2030-07-11 378,976.8394 371,397.3026 386,556.3762
2030-07-12 380,905.0475 373,286.9465 388,523.1484
2030-07-13 379,848.6522 372,251.6792 387,445.6253
2030-07-14 379,848.6522 372,251.6792 387,445.6253
2030-07-15 380,266.8304 372,661.4938 387,872.1670
2030-07-16 382,442.7807 374,793.9251 390,091.6363
2030-07-17 382,477.0565 374,827.5154 390,126.5977
2030-07-18 380,513.3739 372,903.1065 388,123.6414
2030-07-19 380,640.2710 373,027.4656 388,253.0764
2030-07-20 382,818.3582 375,161.9910 390,474.7253
2030-07-21 382,818.3582 375,161.9910 390,474.7253
2030-07-22 383,581.9710 375,910.3316 391,253.6105
2030-07-23 385,776.8911 378,061.3533 393,492.4289
2030-07-24 387,984.3708 380,224.6834 395,744.0582
2030-07-25 385,992.4130 378,272.5648 393,712.2613
2030-07-26 387,343.6925 379,596.8187 395,090.5664
2030-07-27 389,014.9574 381,234.6583 396,795.2566
2030-07-28 388,800.4276 381,024.4191 396,576.4362
2030-07-29 391,025.2085 383,204.7044 398,845.7127
2030-07-30 393,262.7200 385,397.4656 401,127.9744
2030-07-31 392,920.7462 385,062.3313 400,779.1612
2030 August
2030-08-01 393,435.7425 385,567.0276 401,304.4573
2030-08-02 391,415.7967 383,587.4808 399,244.1126
2030-08-03 393,655.5432 385,782.4323 401,528.6540
2030-08-04 393,655.5432 385,782.4323 401,528.6540
2030-08-05 395,908.1059 387,989.9438 403,826.2680
2030-08-06 398,173.5581 390,210.0870 406,137.0293
2030-08-07 400,451.9736 392,442.9342 408,461.0131
2030-08-08 401,678.9853 393,645.4056 409,712.5650
2030-08-09 399,616.7177 391,624.3834 407,609.0521
2030-08-10 401,903.3912 393,865.3234 409,941.4591
2030-08-11 401,903.3912 393,865.3234 409,941.4591
2030-08-12 404,203.1495 396,119.0865 412,287.2125
2030-08-13 406,516.0674 398,385.7460 414,646.3887
2030-08-14 408,406.2770 400,238.1514 416,574.4025
2030-08-15 410,743.2458 402,528.3809 418,958.1107
2030-08-16 413,093.5872 404,831.7155 421,355.4589
2030-08-17 410,972.7157 402,753.2614 419,192.1700
2030-08-18 410,972.7157 402,753.2614 419,192.1700
2030-08-19 412,444.9385 404,196.0398 420,693.8373
2030-08-20 414,805.0173 406,508.9169 423,101.1176
2030-08-21 412,675.3591 404,421.8519 420,928.8663
2030-08-22 410,556.6349 402,345.5022 418,767.7676
2030-08-23 412,905.9084 404,647.7903 421,164.0266
2030-08-24 411,943.5056 403,704.6355 420,182.3757
2030-08-25 411,943.5056 403,704.6355 420,182.3757
2030-08-26 409,828.5388 401,631.9680 418,025.1095
2030-08-27 407,724.4304 399,569.9418 415,878.9190
2030-08-28 405,631.1248 397,518.5023 413,743.7473
2030-08-29 403,548.5665 395,477.5952 411,619.5379
2030-08-30 405,857.7388 397,740.5840 413,974.8935
2030-08-31 407,217.7250 399,073.3705 415,362.0795
2030 September
2030-09-01 407,217.7250 399,073.3705 415,362.0795
2030-09-02 408,444.4591 400,275.5699 416,613.3482
2030-09-03 408,444.4591 400,275.5699 416,613.3482
2030-09-04 406,347.4568 398,220.5076 414,474.4059
2030-09-05 408,672.6447 400,499.1918 416,846.0976
2030-09-06 407,588.6324 399,436.8597 415,740.4050
2030-09-07 408,672.6447 400,499.1918 416,846.0976
2030-09-08 407,588.6324 399,436.8597 415,740.4050
2030-09-09 406,510.3556 398,380.1485 414,640.5627
2030-09-10 404,423.2832 396,334.8175 412,511.7489
2030-09-11 402,346.9261 394,299.9876 410,393.8646
2030-09-12 404,649.2223 396,556.2379 412,742.2068
2030-09-13 406,964.6927 398,825.3988 415,103.9865
2030-09-14 406,964.6927 398,825.3988 415,103.9865
2030-09-15 404,875.2877 396,777.7819 412,972.7934
2030-09-16 407,192.0516 399,048.2106 415,335.8927
2030-09-17 409,411.0819 401,222.8602 417,599.3035
2030-09-18 409,411.0819 401,222.8602 417,599.3035
2030-09-19 409,411.0819 401,222.8602 417,599.3035
2030-09-20 409,411.0819 401,222.8602 417,599.3035
2030-09-21 409,411.0819 401,222.8602 417,599.3035
2030-09-22 409,411.0819 401,222.8602 417,599.3035
2030-09-23 409,411.0819 401,222.8602 417,599.3035
2030-09-24 409,411.0819 401,222.8602 417,599.3035
2030-09-25 409,411.0819 401,222.8602 417,599.3035
2030-09-26 407,309.1168 399,162.9345 415,455.2992
2030-09-27 409,639.8075 401,447.0114 417,832.6037
2030-09-28 411,983.8349 403,744.1582 420,223.5116
2030-09-29 414,341.2751 406,054.4496 422,628.1006
2030-09-30 414,359.6725 406,072.4790 422,646.8659
2030 October
2030-10-01 415,190.6210 406,886.8086 423,494.4334
2030-10-02 417,566.4110 409,215.0828 425,917.7392
2030-10-03 419,955.7957 411,556.6798 428,354.9116
2030-10-04 419,890.2008 411,492.3968 428,288.0048
2030-10-05 421,148.7067 412,725.7326 429,571.6809
2030-10-06 421,149.4695 412,726.4801 429,572.4588
2030-10-07 423,559.3570 415,088.1698 432,030.5441
2030-10-08 425,983.0343 417,463.3736 434,502.6950
2030-10-09 424,797.9165 416,301.9581 433,293.8748
2030-10-10 427,228.6810 418,684.1074 435,773.2546
2030-10-11 429,673.3548 421,079.8877 438,266.8219
2030-10-12 427,467.3608 418,918.0136 436,016.7080
2030-10-13 429,913.4004 421,315.1324 438,511.6684
2030-10-14 432,205.9495 423,561.8305 440,850.0685
2030-10-15 429,986.9529 421,387.2138 438,586.6919
2030-10-16 432,447.4099 423,798.4617 441,096.3581
2030-10-17 434,921.9462 426,223.5073 443,620.3851
2030-10-18 432,689.0053 424,035.2252 441,342.7854
2030-10-19 434,043.1739 425,362.3104 442,724.0374
2030-10-20 433,792.7303 425,116.8757 442,468.5849
2030-10-21 433,832.6240 425,155.9715 442,509.2764
2030-10-22 434,072.7248 425,391.2703 442,754.1793
2030-10-23 431,844.1439 423,207.2610 440,481.0268
2030-10-24 429,627.0049 421,034.4648 438,219.5450
2030-10-25 427,421.2489 418,872.8239 435,969.6738
2030-10-26 426,417.7917 417,889.4359 434,946.1476
2030-10-27 426,417.7917 417,889.4359 434,946.1476
2030-10-28 427,301.1324 418,755.1098 435,847.1551
2030-10-29 429,746.2208 421,151.2964 438,341.1452
2030-10-30 432,205.3004 423,561.1944 440,849.4064
2030-10-31 432,688.7805 424,035.0049 441,342.5561
2030 November
2030-11-01 430,801.5052 422,185.4751 439,417.5353
2030-11-02 431,142.8288 422,519.9722 439,765.6854