> Page 6: XAU/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 448,641.4441 439,668.6153 457,614.2730
2031-01-02 447,256.5643 438,311.4331 456,201.6956
2031-01-03 444,960.2961 436,061.0902 453,859.5020
2031-01-04 447,506.4331 438,556.3045 456,456.5618
2031-01-05 445,548.0841 436,637.1224 454,459.0458
2031-01-06 445,548.0841 436,637.1224 454,459.0458
2031-01-07 447,318.3982 438,372.0302 456,264.7662
2031-01-08 447,598.3613 438,646.3941 456,550.3286
2031-01-09 450,159.5938 441,156.4020 459,162.7857
2031-01-10 452,735.4821 443,680.7725 461,790.1918
2031-01-11 450,411.0845 441,402.8628 459,419.3062
2031-01-12 452,988.4118 443,928.6436 462,048.1801
2031-01-13 452,988.4118 443,928.6436 462,048.1801
2031-01-14 451,817.5889 442,781.2372 460,853.9407
2031-01-15 450,619.7886 441,607.3928 459,632.1843
2031-01-16 448,306.2531 439,340.1280 457,272.3782
2031-01-17 446,004.5956 437,084.5037 454,924.6875
2031-01-18 448,556.7083 439,585.5742 457,527.8425
2031-01-19 448,379.6522 439,412.0592 457,347.2453
2031-01-20 448,379.6522 439,412.0592 457,347.2453
2031-01-21 450,945.3554 441,926.4483 459,964.2625
2031-01-22 453,525.7400 444,455.2252 462,596.2548
2031-01-23 453,020.2333 443,959.8286 462,080.6380
2031-01-24 454,509.7929 445,419.5970 463,599.9888
2031-01-25 454,202.4449 445,118.3960 463,286.4938
2031-01-26 451,870.5156 442,833.1053 460,907.9259
2031-01-27 451,870.5156 442,833.1053 460,907.9259
2031-01-28 451,824.1166 442,787.6343 460,860.5989
2031-01-29 451,279.6104 442,254.0182 460,305.2027
2031-01-30 453,861.9077 444,784.6695 462,939.1458
2031-01-31 456,458.9812 447,329.8016 465,588.1609
2031 February
2031-02-01 459,070.9157 449,889.4974 468,252.3340
2031-02-02 459,690.7029 450,496.8889 468,884.5170
2031-02-03 459,690.7029 450,496.8889 468,884.5170
2031-02-04 459,360.0605 450,172.8593 468,547.2617
2031-02-05 457,001.6514 447,861.6184 466,141.6845
2031-02-06 457,438.5181 448,289.7478 466,587.2885
2031-02-07 455,089.9745 445,988.1750 464,191.7740
2031-02-08 452,753.4886 443,698.4188 461,808.5584
2031-02-09 454,541.6252 445,450.7927 463,632.4577
2031-02-10 454,541.6252 445,450.7927 463,632.4577
2031-02-11 453,793.3069 444,717.4408 462,869.1730
2031-02-12 452,150.2455 443,107.2406 461,193.2504
2031-02-13 449,828.8525 440,832.2755 458,825.4296
2031-02-14 451,166.0716 442,142.7501 460,189.3930
2031-02-15 448,849.7314 439,872.7368 457,826.7261
2031-02-16 446,545.2837 437,614.3780 455,476.1893
2031-02-17 446,545.2837 437,614.3780 455,476.1893
2031-02-18 447,564.2671 438,612.9818 456,515.5524
2031-02-19 450,125.3045 441,122.7984 459,127.8106
2031-02-20 452,700.9966 443,646.9767 461,755.0165
2031-02-21 453,738.9039 444,664.1258 462,813.6819
2031-02-22 452,440.8423 443,392.0255 461,489.6592
2031-02-23 452,215.9172 443,171.5989 461,260.2356
2031-02-24 452,215.9172 443,171.5989 461,260.2356
2031-02-25 449,894.1871 440,896.3033 458,892.0708
2031-02-26 452,468.5567 443,419.1855 461,517.9278
2031-02-27 450,145.5294 441,142.6188 459,148.4400
2031-02-28 452,721.3373 443,666.9105 461,775.7640
2031 March
2031-03-01 455,311.8843 446,205.6466 464,418.1220
2031-03-02 455,311.8843 446,205.6466 464,418.1220
2031-03-03 454,928.1755 445,829.6119 464,026.7390
2031-03-04 455,318.6636 446,212.2903 464,425.0369
2031-03-05 452,981.0036 443,921.3835 462,040.6236
2031-03-06 453,657.6442 444,584.4913 462,730.7971
2031-03-07 453,285.3560 444,219.6489 462,351.0631
2031-03-08 455,322.0714 446,215.6300 464,428.5128
2031-03-09 455,322.0714 446,215.6300 464,428.5128
2031-03-10 455,428.0513 446,319.4902 464,536.6123
2031-03-11 458,034.0866 448,873.4048 467,194.7683
2031-03-12 460,655.0340 451,441.9334 469,868.1347
2031-03-13 458,289.9764 449,124.1769 467,455.7760
2031-03-14 455,937.0613 446,818.3201 465,055.8026
2031-03-15 453,596.2264 444,524.3019 462,668.1509
2031-03-16 453,394.4789 444,326.5893 462,462.3685
2031-03-17 453,982.0599 444,902.4187 463,061.7011
2031-03-18 451,651.2622 442,618.2369 460,684.2874
2031-03-19 453,578.7336 444,507.1589 462,650.3082
2031-03-20 451,250.0065 442,225.0064 460,275.0067
2031-03-21 450,703.5880 441,689.5162 459,717.6597
2031-03-22 453,282.5891 444,216.9373 462,348.2409
2031-03-23 453,282.5891 444,216.9373 462,348.2409
2031-03-24 453,027.8208 443,967.2644 462,088.3772
2031-03-25 454,664.2687 445,570.9834 463,757.5541
2031-03-26 454,968.9122 445,869.5340 464,068.2905
2031-03-27 455,487.8846 446,378.1269 464,597.6423
2031-03-28 457,787.5387 448,631.7880 466,943.2895
2031-03-29 458,016.6954 448,856.3615 467,177.0293
2031-03-30 458,016.6954 448,856.3615 467,177.0293
2031-03-31 455,665.1833 446,551.8797 464,778.4870
2031 April
2031-04-01 453,325.7442 444,259.2293 462,392.2591
2031-04-02 453,029.5616 443,968.9704 462,090.1528
2031-04-03 454,436.0909 445,347.3691 463,524.8127
2031-04-04 452,384.4515 443,336.7625 461,432.1406
2031-04-05 451,215.9503 442,191.6313 460,240.2693
2031-04-06 451,215.9503 442,191.6313 460,240.2693
2031-04-07 453,068.7821 444,007.4065 462,130.1578
2031-04-08 451,332.2594 442,305.6142 460,358.9046
2031-04-09 449,015.0661 440,034.7647 457,995.3674
2031-04-10 451,584.4052 442,552.7171 460,616.0933
2031-04-11 450,431.1867 441,422.5630 459,439.8104
2031-04-12 453,008.6291 443,948.4565 462,068.8017
2031-04-13 453,008.6291 443,948.4565 462,068.8017
2031-04-14 452,092.3283 443,050.4818 461,134.1749
2031-04-15 453,167.1680 444,103.8246 462,230.5113
2031-04-16 454,031.0703 444,950.4489 463,111.6917
2031-04-17 455,507.6313 446,397.4786 464,617.7839
2031-04-18 458,091.2770 448,929.4515 467,253.1026
2031-04-19 460,712.5517 451,498.3007 469,926.8028
2031-04-20 460,712.5517 451,498.3007 469,926.8028
2031-04-21 463,348.8258 454,081.8493 472,615.8023
2031-04-22 466,000.1851 456,680.1814 475,320.1888
2031-04-23 468,666.7159 459,293.3816 478,040.0502
2031-04-24 468,961.3447 459,582.1178 478,340.5715
2031-04-25 471,644.8197 462,211.9233 481,077.7161
2031-04-26 474,343.6501 464,856.7771 483,830.5231
2031-04-27 474,343.6501 464,856.7771 483,830.5231
2031-04-28 473,391.0042 463,923.1841 482,858.8243
2031-04-29 476,099.8265 466,577.8300 485,621.8230
2031-04-30 475,123.7629 465,621.2876 484,626.2381
2031 May
2031-05-01 474,211.6393 464,727.4065 483,695.8720
2031-05-02 476,624.3955 467,091.9076 486,156.8834
2031-05-03 475,302.5339 465,796.4832 484,808.5846
2031-05-04 475,302.5339 465,796.4832 484,808.5846
2031-05-05 475,825.7979 466,309.2820 485,342.3139
2031-05-06 478,548.5526 468,977.5815 488,119.5236
2031-05-07 478,591.4418 469,019.6129 488,163.2706
2031-05-08 476,134.2965 466,611.6106 485,656.9824
2031-05-09 476,293.0821 466,767.2205 485,818.9438
2031-05-10 479,018.5106 469,438.1404 488,598.8808
2031-05-11 479,018.5106 469,438.1404 488,598.8808
2031-05-12 479,974.0152 470,374.5349 489,573.4955
2031-05-13 482,720.5066 473,066.0965 492,374.9168
2031-05-14 485,482.7139 475,773.0596 495,192.3682
2031-05-15 482,990.1881 473,330.3843 492,649.9918
2031-05-16 484,681.0366 474,987.4159 494,374.6574
2031-05-17 486,772.2813 477,036.8357 496,507.7269
2031-05-18 486,503.8413 476,773.7645 496,233.9181
2031-05-19 489,287.6974 479,501.9435 499,073.4514
2031-05-20 492,087.4833 482,245.7336 501,929.2329
2031-05-21 491,659.5734 481,826.3819 501,492.7648
2031-05-22 492,303.9853 482,457.9056 502,150.0650
2031-05-23 489,776.4383 479,980.9095 499,571.9670
2031-05-24 492,579.0208 482,727.4403 502,430.6012
2031-05-25 492,579.0208 482,727.4403 502,430.6012
2031-05-26 495,397.6401 485,489.6873 505,305.5929
2031-05-27 498,232.3880 488,267.7403 508,197.0358
2031-05-28 501,083.3569 491,061.6898 511,105.0240
2031-05-29 502,618.7098 492,566.3356 512,671.0840
2031-05-30 500,038.2057 490,037.4416 510,038.9698
2031-05-31 502,899.5078 492,841.5176 512,957.4979
2031 June
2031-06-01 502,899.5078 492,841.5176 512,957.4979
2031-06-02 505,777.1827 495,661.6390 515,892.7263
2031-06-03 508,671.3241 498,497.8976 518,844.7506
2031-06-04 511,036.5330 500,815.8023 521,257.2636
2031-06-05 513,960.7693 503,681.5539 524,239.9847
2031-06-06 516,901.7386 506,563.7038 527,239.7733
2031-06-07 514,247.9037 503,962.9456 524,532.8618
2031-06-08 514,247.9037 503,962.9456 524,532.8618
2031-06-09 516,090.0880 505,768.2863 526,411.8898
2031-06-10 519,043.2416 508,662.3768 529,424.1065
2031-06-11 516,378.4121 506,050.8438 526,705.9803
2031-06-12 513,727.2640 503,452.7188 524,001.8093
2031-06-13 516,666.8972 506,333.5592 527,000.2351
2031-06-14 515,462.6478 505,153.3948 525,771.9007
2031-06-15 515,462.6478 505,153.3948 525,771.9007
2031-06-16 512,816.2014 502,559.8773 523,072.5254
2031-06-17 510,183.3422 499,979.6753 520,387.0090
2031-06-18 507,564.0004 497,412.7204 517,715.2804
2031-06-19 504,958.1066 494,858.9444 515,057.2687
2031-06-20 507,847.5611 497,690.6099 518,004.5123
2031-06-21 509,549.3044 499,358.3184 519,740.2905
2031-06-22 509,549.3044 499,358.3184 519,740.2905
2031-06-23 511,084.3100 500,862.6238 521,305.9962
2031-06-24 511,084.3100 500,862.6238 521,305.9962
2031-06-25 508,460.3426 498,291.1357 518,629.5494
2031-06-26 511,369.8375 501,142.4407 521,597.2342
2031-06-27 510,013.4188 499,813.1504 520,213.6872
2031-06-28 511,369.8375 501,142.4407 521,597.2342
2031-06-29 510,013.4188 499,813.1504 520,213.6872
2031-06-30 508,664.1770 498,490.8934 518,837.4605
2031 July
2031-07-01 506,052.6347 495,931.5820 516,173.6874
2031-07-02 503,454.5005 493,385.4105 513,523.5905
2031-07-03 506,335.3511 496,208.6441 516,462.0581
2031-07-04 509,232.6865 499,048.0328 519,417.3402
2031-07-05 509,232.6865 499,048.0328 519,417.3402
2031-07-06 506,618.2255 496,485.8610 516,750.5900
2031-07-07 509,517.1795 499,326.8359 519,707.5231
2031-07-08 512,293.8399 502,047.9631 522,539.7167
2031-07-09 512,293.8399 502,047.9631 522,539.7167
2031-07-10 512,293.8399 502,047.9631 522,539.7167
2031-07-11 512,293.8399 502,047.9631 522,539.7167
2031-07-12 512,293.8399 502,047.9631 522,539.7167
2031-07-13 512,293.8399 502,047.9631 522,539.7167
2031-07-14 512,293.8399 502,047.9631 522,539.7167
2031-07-15 512,293.8399 502,047.9631 522,539.7167
2031-07-16 512,293.8399 502,047.9631 522,539.7167
2031-07-17 509,663.6625 499,470.3893 519,856.9358
2031-07-18 512,580.0430 502,328.4422 522,831.6439
2031-07-19 515,513.1116 505,202.8493 525,823.3738
2031-07-20 518,462.9636 508,093.7043 528,832.2229
2031-07-21 518,485.9841 508,116.2645 528,855.7038
2031-07-22 519,525.7454 509,135.2305 529,916.2603
2031-07-23 522,498.5584 512,048.5873 532,948.5296
2031-07-24 525,488.3823 514,978.6147 535,998.1500
2031-07-25 525,406.3039 514,898.1778 535,914.4299
2031-07-26 526,981.0654 516,441.4441 537,520.6867
2031-07-27 526,982.0198 516,442.3794 537,521.6602
2031-07-28 529,997.4989 519,397.5489 540,597.4488
2031-07-29 533,030.2330 522,369.6283 543,690.8376
2031-07-30 531,547.3015 520,916.3555 542,178.2475
2031-07-31 534,588.9039 523,897.1258 545,280.6819
2031 August
2031-08-01 537,647.9108 526,894.9526 548,400.8690
2031-08-02 534,887.5626 524,189.8114 545,585.3139
2031-08-03 537,948.2785 527,189.3129 548,707.2441
2031-08-04 540,816.9326 530,000.5939 551,633.2712
2031-08-05 538,040.3143 527,279.5080 548,801.1206
2031-08-06 541,119.0707 530,296.6893 551,941.4522
2031-08-07 544,215.4443 533,331.1355 555,099.7532
2031-08-08 541,421.3777 530,592.9501 552,249.8053
2031-08-09 543,115.8414 532,253.5246 553,978.1583
2031-08-10 542,802.4627 531,946.4135 553,658.5120
2031-08-11 542,852.3814 531,995.3338 553,709.4291
2031-08-12 543,152.8183 532,289.7619 554,015.8746
2031-08-13 540,364.2073 529,556.9231 551,171.4914
2031-08-14 537,589.9133 526,838.1151 548,341.7116
2031-08-15 534,829.8630 524,133.2657 545,526.4602
2031-08-16 533,574.2426 522,902.7577 544,245.7274
2031-08-17 533,574.2426 522,902.7577 544,245.7274
2031-08-18 534,679.5619 523,985.9707 545,373.1532
2031-08-19 537,739.0876 526,984.3058 548,493.8693
2031-08-20 540,816.1204 529,999.7980 551,632.4428
2031-08-21 541,421.0964 530,592.6744 552,249.5183
2031-08-22 539,059.5591 528,278.3679 549,840.7503
2031-08-23 539,486.6555 528,696.9224 550,276.3886
2031-08-24 539,486.6555 528,696.9224 550,276.3886
2031-08-25 539,474.6116 528,685.1193 550,264.1038
2031-08-26 536,704.8849 525,970.7872 547,438.9826
2031-08-27 539,775.9998 528,980.4798 550,571.5198
2031-08-28 542,864.6881 532,007.3944 553,721.9819
2031-08-29 545,971.0505 535,051.6294 556,890.4715
2031-08-30 544,926.0966 534,027.5747 555,824.6186
2031-08-31 544,425.5036 533,536.9935 555,314.0136
2031 September
2031-09-01 544,791.1462 533,895.3233 555,686.9691
2031-09-02 547,908.5321 536,950.3614 558,866.7027
2031-09-03 551,043.7561 540,022.8810 562,064.6312
2031-09-04 553,554.2846 542,483.1989 564,625.3703
2031-09-05 550,712.2712 539,698.0258 561,726.5166
2031-09-06 549,574.2932 538,582.8074 560,565.7791
2031-09-07 549,574.2932 538,582.8074 560,565.7791
2031-09-08 548,385.4152 537,417.7069 559,353.1236
2031-09-09 548,107.2832 537,145.1376 559,069.4289
2031-09-10 548,390.8688 537,423.0514 559,358.6862
2031-09-11 551,443.0494 540,414.1884 562,471.9104
2031-09-12 554,598.4985 543,506.5286 565,690.4685
2031-09-13 556,108.0052 544,985.8451 567,230.1653
2031-09-14 556,424.5146 545,296.0243 567,553.0049
2031-09-15 559,608.4685 548,416.2991 570,800.6379
2031-09-16 562,810.6415 551,554.4287 574,066.8544
2031-09-17 559,921.1049 548,722.6828 571,119.5270
2031-09-18 563,125.0669 551,862.5656 574,387.5683
2031-09-19 560,233.9160 549,029.2377 571,438.5944
2031-09-20 557,357.6086 546,210.4565 568,504.7608
2031-09-21 558,084.5801 546,922.8885 569,246.2717
2031-09-22 555,261.1406 544,155.9177 566,366.3634
2031-09-23 552,410.3640 541,362.1567 563,458.5713
2031-09-24 553,079.1952 542,017.6113 564,140.7791
2031-09-25 556,244.0066 545,119.1265 567,368.8868
2031-09-26 559,426.9277 548,238.3891 570,615.4662
2031-09-27 562,628.0619 551,375.5006 573,880.6231
2031-09-28 562,628.0619 551,375.5006 573,880.6231
2031-09-29 561,595.3212 550,363.4148 572,827.2277
2031-09-30 564,808.8634 553,512.6861 576,105.0406
2031 October
2031-10-01 568,040.7939 556,679.9780 579,401.6098
2031-10-02 565,124.4051 553,821.9170 576,426.8932
2031-10-03 563,019.5154 551,759.1251 574,279.9057
2031-10-04 561,742.5433 550,507.6925 572,977.3942
2031-10-05 560,619.4845 549,407.0948 571,831.8742
2031-10-06 561,398.3529 550,170.3858 572,626.3199
2031-10-07 558,516.0671 547,345.7458 569,686.3885
2031-10-08 561,711.9892 550,477.7495 572,946.2290
2031-10-09 559,601.5572 548,409.5260 570,793.5883
2031-10-10 556,728.4964 545,593.9265 567,863.0663
2031-10-11 559,914.1897 548,715.9059 571,112.4735
2031-10-12 557,504.7871 546,354.6914 568,654.8829
2031-10-13 557,504.7871 546,354.6914 568,654.8829
2031-10-14 560,229.1331 549,024.5504 571,433.7157
2031-10-15 563,434.8577 552,166.1605 574,703.5548
2031-10-16 566,658.9259 555,325.7474 577,992.1044
2031-10-17 567,615.0141 556,262.7139 578,967.3144
2031-10-18 564,700.8113 553,406.7951 575,994.8276
2031-10-19 567,191.6849 555,847.8512 578,535.5186
2031-10-20 567,191.6849 555,847.8512 578,535.5186
2031-10-21 564,279.6555 552,994.0624 575,565.2487
2031-10-22 561,382.5769 550,154.9253 572,610.2284
2031-10-23 559,649.6844 548,456.6907 570,842.6781
2031-10-24 556,776.3765 545,640.8490 567,911.9040
2031-10-25 559,962.3438 548,763.0969 571,161.5907
2031-10-26 557,511.8724 546,361.6350 568,662.1099
2031-10-27 557,511.8724 546,361.6350 568,662.1099
2031-10-28 559,727.0567 548,532.5156 570,921.5979
2031-10-29 560,077.3731 548,875.8256 571,278.9205
2031-10-30 563,282.2292 552,016.5847 574,547.8738
2031-10-31 566,505.4241 555,175.3157 577,835.5326
2031 November
2031-11-01 563,596.9181 552,324.9797 574,868.8564
2031-11-02 566,821.9137 555,485.4754 578,158.3520