> Page 3: XAU/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 184,897.4317 181,199.4831 188,595.3803
2028-01-02 184,897.4317 181,199.4831 188,595.3803
2028-01-03 184,793.5098 181,097.6396 188,489.3800
2028-01-04 185,461.0294 181,751.8088 189,170.2500
2028-01-05 185,585.2958 181,873.5899 189,297.0017
2028-01-06 185,796.9886 182,081.0488 189,512.9284
2028-01-07 186,735.0351 183,000.3344 190,469.7358
2028-01-08 186,828.5098 183,091.9396 190,565.0800
2028-01-09 186,828.5098 183,091.9396 190,565.0800
2028-01-10 185,869.3101 182,151.9239 189,586.6963
2028-01-11 184,915.0350 181,216.7343 188,613.3357
2028-01-12 184,794.2199 181,098.3355 188,490.1043
2028-01-13 185,367.9539 181,660.5948 189,075.3130
2028-01-14 184,531.0745 180,840.4531 188,221.6960
2028-01-15 184,054.4340 180,373.3453 187,735.5226
2028-01-16 184,054.4340 180,373.3453 187,735.5226
2028-01-17 184,810.2182 181,114.0139 188,506.4226
2028-01-18 184,101.8773 180,419.8398 187,783.9149
2028-01-19 183,156.6765 179,493.5429 186,819.8100
2028-01-20 184,204.7295 180,520.6349 187,888.8241
2028-01-21 183,734.3229 180,059.6364 187,409.0094
2028-01-22 184,785.6813 181,089.9677 188,481.3950
2028-01-23 184,785.6813 181,089.9677 188,481.3950
2028-01-24 184,411.9153 180,723.6769 188,100.1536
2028-01-25 184,850.3506 181,153.3435 188,547.3576
2028-01-26 185,202.7429 181,498.6881 188,906.7978
2028-01-27 185,805.0434 182,088.9425 189,521.1443
2028-01-28 186,858.9323 183,121.7536 190,596.1109
2028-01-29 187,928.1703 184,169.6068 191,686.7337
2028-01-30 187,928.1703 184,169.6068 191,686.7337
2028-01-31 189,003.5266 185,223.4561 192,783.5971
2028 February
2028-02-01 190,085.0363 186,283.3356 193,886.7370
2028-02-02 191,172.7346 187,349.2799 194,996.1893
2028-02-03 191,292.9159 187,467.0576 195,118.7742
2028-02-04 192,387.5259 188,539.7754 196,235.2764
2028-02-05 193,488.3994 189,618.6314 197,358.1674
2028-02-06 193,488.3994 189,618.6314 197,358.1674
2028-02-07 193,099.8079 189,237.8117 196,961.8040
2028-02-08 194,204.7572 190,320.6621 198,088.8524
2028-02-09 193,806.6134 189,930.4811 197,682.7457
2028-02-10 193,434.5512 189,565.8602 197,303.2422
2028-02-11 194,418.7329 190,530.3582 198,307.1076
2028-02-12 193,879.5355 190,001.9448 197,757.1262
2028-02-13 193,879.5355 190,001.9448 197,757.1262
2028-02-14 194,092.9789 190,211.1193 197,974.8384
2028-02-15 195,203.6113 191,299.5391 199,107.6835
2028-02-16 195,221.1061 191,316.6840 199,125.5282
2028-02-17 194,218.8178 190,334.4414 198,103.1941
2028-02-18 194,283.5877 190,397.9159 198,169.2594
2028-02-19 195,395.3108 191,487.4045 199,303.2170
2028-02-20 195,395.3108 191,487.4045 199,303.2170
2028-02-21 195,785.0684 191,869.3670 199,700.7698
2028-02-22 196,905.3832 192,967.2756 200,843.4909
2028-02-23 198,032.1087 194,071.4665 201,992.7508
2028-02-24 197,015.3883 193,075.0806 200,955.6961
2028-02-25 197,705.0984 193,750.9964 201,659.2004
2028-02-26 198,558.1331 194,586.9704 202,529.2957
2028-02-27 198,448.6343 194,479.6617 202,417.6070
2028-02-28 199,584.1905 195,592.5067 203,575.8743
2028-02-29 200,726.2446 196,711.7197 204,740.7695
2028 March
2028-03-01 200,551.6968 196,540.6629 204,562.7308
2028-03-02 200,814.5574 196,798.2663 204,830.8486
2028-03-03 199,783.5516 195,787.8806 203,779.2227
2028-03-04 200,926.7465 196,908.2115 204,945.2814
2028-03-05 200,926.7465 196,908.2115 204,945.2814
2028-03-06 202,076.4828 198,034.9532 206,118.0125
2028-03-07 203,232.7982 199,168.1422 207,297.4541
2028-03-08 204,395.7302 200,307.8156 208,483.6448
2028-03-09 205,022.0123 200,921.5721 209,122.4526
2028-03-10 203,969.4050 199,890.0169 208,048.7931
2028-03-11 205,136.5520 201,033.8209 209,239.2830
2028-03-12 205,136.5520 201,033.8209 209,239.2830
2028-03-13 206,310.3776 202,184.1700 210,436.5851
2028-03-14 207,490.9200 203,341.1016 211,640.7384
2028-03-15 208,455.7067 204,286.5926 212,624.8209
2028-03-16 209,648.5251 205,455.5546 213,841.4956
2028-03-17 210,848.1689 206,631.2055 215,065.1323
2028-03-18 209,765.6494 205,570.3364 213,960.9624
2028-03-19 209,765.6494 205,570.3364 213,960.9624
2028-03-20 210,517.0905 206,306.7487 214,727.4323
2028-03-21 211,721.7044 207,487.2703 215,956.1385
2028-03-22 210,634.7000 206,422.0060 214,847.3940
2028-03-23 209,553.2765 205,362.2110 213,744.3420
2028-03-24 210,752.3753 206,537.3278 214,967.4228
2028-03-25 210,261.1528 206,055.9297 214,466.3758
2028-03-26 210,261.1528 206,055.9297 214,466.3758
2028-03-27 209,181.6471 204,998.0141 213,365.2800
2028-03-28 208,107.6837 203,945.5300 212,269.8374
2028-03-29 207,039.2341 202,898.4495 211,180.0188
2028-03-30 205,976.2702 201,856.7448 210,095.7956
2028-03-31 207,154.9007 203,011.8027 211,297.9988
2028 April
2028-04-01 207,849.0549 203,692.0738 212,006.0360
2028-04-02 207,849.0549 203,692.0738 212,006.0360
2028-04-03 208,475.1954 204,305.6915 212,644.6993
2028-04-04 208,475.1954 204,305.6915 212,644.6993
2028-04-05 207,404.8590 203,256.7618 211,552.9562
2028-04-06 208,591.6642 204,419.8309 212,763.4975
2028-04-07 208,038.3706 203,877.6032 212,199.1381
2028-04-08 208,591.6642 204,419.8309 212,763.4975
2028-04-09 208,038.3706 203,877.6032 212,199.1381
2028-04-10 207,488.0046 203,338.2445 211,637.7647
2028-04-11 206,422.7366 202,294.2818 210,551.1913
2028-04-12 205,362.9377 201,255.6790 209,470.1965
2028-04-13 206,538.0587 202,407.2976 210,668.8199
2028-04-14 207,719.9040 203,565.5059 211,874.3020
2028-04-15 207,719.9040 203,565.5059 211,874.3020
2028-04-16 206,653.4453 202,520.3764 210,786.5142
2028-04-17 207,835.9508 203,679.2318 211,992.6699
2028-04-18 208,968.5718 204,789.2004 213,147.9433
2028-04-19 208,968.5718 204,789.2004 213,147.9433
2028-04-20 208,968.5718 204,789.2004 213,147.9433
2028-04-21 208,968.5718 204,789.2004 213,147.9433
2028-04-22 208,968.5718 204,789.2004 213,147.9433
2028-04-23 208,968.5718 204,789.2004 213,147.9433
2028-04-24 208,968.5718 204,789.2004 213,147.9433
2028-04-25 208,968.5718 204,789.2004 213,147.9433
2028-04-26 208,968.5718 204,789.2004 213,147.9433
2028-04-27 207,895.7024 203,737.7883 212,053.6164
2028-04-28 209,085.3163 204,903.6100 213,267.0226
2028-04-29 210,281.7373 206,076.1026 214,487.3721
2028-04-30 211,485.0045 207,255.3044 215,714.7046
2028 May
2028-05-01 211,494.3948 207,264.5069 215,724.2827
2028-05-02 211,918.5214 207,680.1509 216,156.8918
2028-05-03 213,131.1545 208,868.5314 217,393.7776
2028-05-04 214,350.7265 210,063.7120 218,637.7411
2028-05-05 214,317.2461 210,030.9012 218,603.5910
2028-05-06 214,959.6034 210,660.4113 219,258.7954
2028-05-07 214,959.9927 210,660.7928 219,259.1925
2028-05-08 216,190.0296 211,866.2290 220,513.8302
2028-05-09 217,427.1050 213,078.5629 221,775.6471
2028-05-10 216,822.2060 212,485.7618 221,158.6501
2028-05-11 218,062.8988 213,701.6408 222,424.1568
2028-05-12 219,310.6911 214,924.4773 223,696.9049
2028-05-13 218,184.7240 213,821.0295 222,548.4185
2028-05-14 219,433.2134 215,044.5491 223,821.8776
2028-05-15 220,603.3593 216,191.2921 225,015.4265
2028-05-16 219,470.7555 215,081.3404 223,860.1706
2028-05-17 220,726.6038 216,312.0717 225,141.1358
2028-05-18 221,989.6382 217,549.8454 226,429.4310
2028-05-19 220,849.9171 216,432.9187 225,266.9154
2028-05-20 221,541.1018 217,110.2797 225,971.9238
2028-05-21 221,413.2722 216,985.0068 225,841.5377
2028-05-22 221,433.6344 217,004.9618 225,862.3071
2028-05-23 221,556.1849 217,125.0612 225,987.3086
2028-05-24 220,418.6892 216,010.3154 224,827.0630
2028-05-25 219,287.0335 214,901.2928 223,672.7742
2028-05-26 218,161.1878 213,797.9641 222,524.4116
2028-05-27 217,649.0107 213,296.0305 222,001.9909
2028-05-28 217,649.0107 213,296.0305 222,001.9909
2028-05-29 218,099.8789 213,737.8813 222,461.8765
2028-05-30 219,347.8828 214,960.9251 223,734.8405
2028-05-31 220,603.0280 216,190.9674 225,015.0885
2028 June
2028-06-01 220,849.8023 216,432.8063 225,266.7984
2028-06-02 219,886.5132 215,488.7830 224,284.2435
2028-06-03 220,060.7291 215,659.5145 224,461.9437
2028-06-04 220,060.7291 215,659.5145 224,461.9437
2028-06-05 220,055.8163 215,654.7000 224,456.9326
2028-06-06 218,926.0236 214,547.5032 223,304.5441
2028-06-07 220,178.7549 215,775.1798 224,582.3300
2028-06-08 221,438.6544 217,009.8813 225,867.4275
2028-06-09 222,705.7634 218,251.6481 227,159.8786
2028-06-10 222,279.5187 217,833.9283 226,725.1091
2028-06-11 222,075.3230 217,633.8165 226,516.8294
2028-06-12 222,224.4714 217,779.9820 226,668.9608
2028-06-13 223,496.0769 219,026.1554 227,965.9984
2028-06-14 224,774.9588 220,279.4596 229,270.4579
2028-06-15 225,799.0225 221,283.0421 230,315.0030
2028-06-16 224,639.7435 220,146.9487 229,132.5384
2028-06-17 224,175.5536 219,692.0425 228,659.0647
2028-06-18 224,175.5536 219,692.0425 228,659.0647
2028-06-19 223,690.6012 219,216.7892 228,164.4132
2028-06-20 223,577.1490 219,105.6061 228,048.6920
2028-06-21 223,692.8258 219,218.9692 228,166.6823
2028-06-22 224,937.8335 220,439.0769 229,436.5902
2028-06-23 226,224.9654 221,700.4661 230,749.4647
2028-06-24 226,840.7046 222,303.8905 231,377.5187
2028-06-25 226,969.8113 222,430.4150 231,509.2075
2028-06-26 228,268.5704 223,703.1990 232,833.9418
2028-06-27 229,574.7612 224,983.2660 234,166.2565
2028-06-28 228,396.0972 223,828.1752 232,964.0191
2028-06-29 229,703.0178 225,108.9574 234,297.0781
2028-06-30 228,523.6952 223,953.2213 233,094.1691
2028 July
2028-07-01 227,350.4275 222,803.4189 231,897.4360
2028-07-02 227,646.9647 223,094.0254 232,199.9039
2028-07-03 226,495.2621 221,965.3569 231,025.1673
2028-07-04 225,332.4086 220,825.7604 229,839.0567
2028-07-05 225,605.2299 221,093.1253 230,117.3345
2028-07-06 226,896.1807 222,358.2571 231,434.1043
2028-07-07 228,194.5185 223,630.6281 232,758.4089
2028-07-08 229,500.2856 224,910.2799 234,090.2913
2028-07-09 229,500.2856 224,910.2799 234,090.2913
2028-07-10 229,079.0228 224,497.4423 233,660.6033
2028-07-11 230,389.8512 225,782.0542 234,997.6482
2028-07-12 231,708.1804 227,074.0167 236,342.3440
2028-07-13 230,518.5631 225,908.1918 235,128.9343
2028-07-14 229,659.9625 225,066.7632 234,253.1617
2028-07-15 229,139.0758 224,556.2943 233,721.8573
2028-07-16 228,680.9715 224,107.3521 233,254.5910
2028-07-17 228,998.6779 224,418.7043 233,578.6514
2028-07-18 227,822.9715 223,266.5121 232,379.4309
2028-07-19 229,126.6126 224,544.0803 233,709.1448
2028-07-20 228,265.7512 223,700.4362 232,831.0662
2028-07-21 227,093.8078 222,551.9316 231,635.6839
2028-07-22 228,393.2764 223,825.4109 232,961.1419
2028-07-23 227,410.4627 222,862.2534 231,958.6719
2028-07-24 227,410.4627 222,862.2534 231,958.6719
2028-07-25 228,521.7442 223,951.3093 233,092.1791
2028-07-26 229,829.3838 225,232.7961 234,425.9714
2028-07-27 231,144.5058 226,521.6157 235,767.3960
2028-07-28 231,534.5015 226,903.8115 236,165.1916
2028-07-29 230,345.7759 225,738.8604 234,952.6915
2028-07-30 231,361.8223 226,734.5859 235,989.0588
2028-07-31 231,361.8223 226,734.5859 235,989.0588
2028 August
2028-08-01 230,173.9833 225,570.5036 234,777.4629
2028-08-02 228,992.2427 224,412.3979 233,572.0876
2028-08-03 228,285.3827 223,719.6750 232,851.0903
2028-08-04 227,113.3384 222,571.0717 231,655.6052
2028-08-05 228,412.9188 223,844.6605 232,981.1772
2028-08-06 227,413.3528 222,865.0858 231,961.6199
2028-08-07 227,413.3528 222,865.0858 231,961.6199
2028-08-08 228,316.9434 223,750.6046 232,883.2823
2028-08-09 228,459.8401 223,890.6433 233,029.0369
2028-08-10 229,767.1255 225,171.7830 234,362.4680
2028-08-11 231,081.8913 226,460.2535 235,703.5291
2028-08-12 229,895.4894 225,297.5797 234,493.3992
2028-08-13 231,210.9898 226,586.7700 235,835.2096
2028-08-14 231,210.9898 226,586.7700 235,835.2096
2028-08-15 230,613.3870 226,001.1193 235,225.6548
2028-08-16 230,002.0146 225,401.9744 234,602.0549
2028-08-17 228,821.1570 224,244.7339 233,397.5802
2028-08-18 227,646.3621 223,093.4348 232,199.2893
2028-08-19 228,948.9925 224,370.0127 233,527.9724
2028-08-20 228,858.6208 224,281.4484 233,435.7933
2028-08-21 228,858.6208 224,281.4484 233,435.7933
2028-08-22 230,168.1881 225,564.8243 234,771.5518
2028-08-23 231,485.2488 226,855.5439 236,114.9538
2028-08-24 231,227.2319 226,602.6872 235,851.7765
2028-08-25 231,987.5218 227,347.7714 236,627.2723
2028-08-26 231,830.6475 227,194.0346 236,467.2605
2028-08-27 230,640.4015 226,027.5935 235,253.2095
2028-08-28 230,640.4015 226,027.5935 235,253.2095
2028-08-29 230,616.7188 226,004.3845 235,229.0532
2028-08-30 230,338.7960 225,732.0201 234,945.5720
2028-08-31 231,656.8331 227,023.6964 236,289.9697
2028 September
2028-09-01 232,982.4121 228,322.7639 237,642.0604
2028-09-02 234,315.5764 229,629.2648 239,001.8879
2028-09-03 234,631.9236 229,939.2851 239,324.5620
2028-09-04 234,631.9236 229,939.2851 239,324.5620
2028-09-05 234,463.1595 229,773.8963 239,152.4227
2028-09-06 233,259.3978 228,594.2099 237,924.5858
2028-09-07 233,482.3801 228,812.7325 238,152.0277
2028-09-08 232,283.6538 227,637.9808 236,929.3269
2028-09-09 231,091.0820 226,469.2604 235,712.9037
2028-09-10 232,003.7694 227,363.6941 236,643.8448
2028-09-11 232,003.7694 227,363.6941 236,643.8448
2028-09-12 231,621.8184 226,989.3820 236,254.2547
2028-09-13 230,783.1792 226,167.5156 235,398.8427
2028-09-14 229,598.3109 225,006.3447 234,190.2772
2028-09-15 230,280.8444 225,675.2275 234,886.4613
2028-09-16 229,098.5552 224,516.5841 233,680.5263
2028-09-17 227,922.3360 223,363.8893 232,480.7828
2028-09-18 227,922.3360 223,363.8893 232,480.7828
2028-09-19 228,442.4380 223,873.5893 233,011.2868
2028-09-20 229,749.6238 225,154.6313 234,344.6162
2028-09-21 231,064.2894 226,443.0037 235,685.5752
2028-09-22 231,594.0504 226,962.1694 236,225.9314
2028-09-23 230,931.5034 226,312.8733 235,550.1335
2028-09-24 230,816.6988 226,200.3648 235,433.0328
2028-09-25 230,816.6988 226,200.3648 235,433.0328
2028-09-26 229,631.6585 225,039.0253 234,224.2917
2028-09-27 230,945.6492 226,326.7362 235,564.5622
2028-09-28 229,759.9468 225,164.7479 234,355.1458
2028-09-29 231,074.6716 226,453.1781 235,696.1650
2028-09-30 232,396.9194 227,748.9810 237,044.8578
2028 October
2028-10-01 232,396.9194 227,748.9810 237,044.8578
2028-10-02 232,201.0696 227,557.0482 236,845.0910
2028-10-03 232,400.3796 227,752.3720 237,048.3872
2028-10-04 231,207.2085 226,583.0643 235,831.3527
2028-10-05 231,552.5744 226,921.5229 236,183.6259
2028-10-06 231,362.5538 226,735.3027 235,989.8049
2028-10-07 232,402.1190 227,754.0766 237,050.1614
2028-10-08 232,402.1190 227,754.0766 237,050.1614
2028-10-09 232,456.2125 227,807.0882 237,105.3367
2028-10-10 233,786.3657 229,110.6384 238,462.0930
2028-10-11 235,124.1303 230,421.6477 239,826.6129
2028-10-12 233,916.9751 229,238.6356 238,595.3146
2028-10-13 232,716.0176 228,061.6973 237,370.3380
2028-10-14 231,521.2260 226,890.8015 236,151.6505
2028-10-15 231,418.2515 226,789.8865 236,046.6166
2028-10-16 231,718.1603 227,083.7971 236,352.5235
2028-10-17 230,528.4918 225,917.9219 235,139.0616
2028-10-18 231,512.2974 226,882.0515 236,142.5434
2028-10-19 230,323.6858 225,717.2121 234,930.1596
2028-10-20 230,044.7869 225,443.8912 234,645.6826
2028-10-21 231,361.1416 226,733.9187 235,988.3644
2028-10-22 231,361.1416 226,733.9187 235,988.3644
2028-10-23 231,231.1046 226,606.4825 235,855.7267
2028-10-24 232,066.3683 227,425.0409 236,707.6956
2028-10-25 232,221.8621 227,577.4249 236,866.2994
2028-10-26 232,486.7522 227,837.0171 237,136.4872
2028-10-27 233,660.5246 228,987.3141 238,333.7351
2028-10-28 233,777.4890 229,101.9392 238,453.0388
2028-10-29 233,777.4890 229,101.9392 238,453.0388
2028-10-30 232,577.2477 227,925.7027 237,228.7926
2028-10-31 231,383.1685 226,755.5051 236,010.8319
2028 November
2028-11-01 231,231.9932 226,607.3533 235,856.6330
2028-11-02 231,949.9034 227,310.9053 236,588.9015