> Page 3: XAU/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 104,658.9236 102,565.7451 106,752.1021
2028-01-02 104,658.9236 102,565.7451 106,752.1021
2028-01-03 104,600.0999 102,508.0979 106,692.1019
2028-01-04 104,977.9412 102,878.3823 107,077.5000
2028-01-05 105,048.2807 102,947.3150 107,149.2463
2028-01-06 105,168.1068 103,064.7446 107,271.4689
2028-01-07 105,699.0765 103,585.0949 107,813.0580
2028-01-08 105,751.9867 103,636.9470 107,867.0264
2028-01-09 105,751.9867 103,636.9470 107,867.0264
2028-01-10 105,209.0435 103,104.8626 107,313.2243
2028-01-11 104,668.8877 102,575.5100 106,762.2655
2028-01-12 104,600.5018 102,508.4918 106,692.5119
2028-01-13 104,925.2569 102,826.7518 107,023.7621
2028-01-14 104,451.5516 102,362.5206 106,540.5827
2028-01-15 104,181.7551 102,098.1200 106,265.3902
2028-01-16 104,181.7551 102,098.1200 106,265.3902
2028-01-17 104,609.5575 102,517.3663 106,701.7486
2028-01-18 104,208.6098 102,124.4376 106,292.7820
2028-01-19 103,673.5905 101,600.1186 105,747.0623
2028-01-20 104,266.8280 102,181.4915 106,352.1646
2028-01-21 104,000.5601 101,920.5489 106,080.5713
2028-01-22 104,595.6687 102,503.7553 106,687.5821
2028-01-23 104,595.6687 102,503.7553 106,687.5821
2028-01-24 104,384.1030 102,296.4209 106,471.7850
2028-01-25 104,632.2739 102,539.6284 106,724.9194
2028-01-26 104,831.7413 102,735.1065 106,928.3761
2028-01-27 105,172.6661 103,069.2128 107,276.1194
2028-01-28 105,769.2069 103,653.8228 107,884.5911
2028-01-29 106,374.4360 104,246.9473 108,501.9247
2028-01-30 106,374.4360 104,246.9473 108,501.9247
2028-01-31 106,983.1283 104,843.4657 109,122.7908
2028 February
2028-02-01 107,595.3036 105,443.3975 109,747.2096
2028-02-02 108,210.9819 106,046.7622 110,375.2015
2028-02-03 108,279.0090 106,113.4288 110,444.5892
2028-02-04 108,898.5996 106,720.6276 111,076.5716
2028-02-05 109,521.7355 107,331.3008 111,712.1702
2028-02-06 109,521.7355 107,331.3008 111,712.1702
2028-02-07 109,301.7781 107,115.7425 111,487.8136
2028-02-08 109,927.2211 107,728.6766 112,125.7655
2028-02-09 109,701.8566 107,507.8195 111,895.8938
2028-02-10 109,491.2554 107,301.4303 111,681.0805
2028-02-11 110,048.3394 107,847.3726 112,249.3062
2028-02-12 109,743.1333 107,548.2706 111,937.9959
2028-02-13 109,743.1333 107,548.2706 111,937.9959
2028-02-14 109,863.9503 107,666.6713 112,061.2293
2028-02-15 110,492.6102 108,282.7580 112,702.4624
2028-02-16 110,502.5129 108,292.4626 112,712.5631
2028-02-17 109,935.1799 107,736.4763 112,133.8835
2028-02-18 109,971.8421 107,772.4052 112,171.2789
2028-02-19 110,601.1193 108,389.0969 112,813.1417
2028-02-20 110,601.1193 108,389.0969 112,813.1417
2028-02-21 110,821.7368 108,605.3021 113,038.1716
2028-02-22 111,455.8773 109,226.7597 113,684.9948
2028-02-23 112,093.6464 109,851.7735 114,335.5193
2028-02-24 111,518.1443 109,287.7815 113,748.5072
2028-02-25 111,908.5463 109,670.3753 114,146.7172
2028-02-26 112,391.3961 110,143.5682 114,639.2240
2028-02-27 112,329.4157 110,082.8273 114,576.0040
2028-02-28 112,972.1833 110,712.7397 115,231.6270
2028-02-29 113,618.6290 111,346.2564 115,891.0016
2028 March
2028-03-01 113,519.8284 111,249.4318 115,790.2250
2028-03-02 113,668.6174 111,395.2451 115,941.9897
2028-03-03 113,085.0292 110,823.3287 115,346.7298
2028-03-04 113,732.1206 111,457.4782 116,006.7631
2028-03-05 113,732.1206 111,457.4782 116,006.7631
2028-03-06 114,382.9148 112,095.2565 116,670.5731
2028-03-07 115,037.4329 112,736.6843 117,338.1816
2028-03-08 115,695.6963 113,381.7824 118,009.6102
2028-03-09 116,050.1957 113,729.1918 118,371.1996
2028-03-10 115,454.3802 113,145.2926 117,763.4678
2028-03-11 116,115.0294 113,792.7288 118,437.3300
2028-03-12 116,115.0294 113,792.7288 118,437.3300
2028-03-13 116,779.4590 114,443.8698 119,115.0482
2028-03-14 117,447.6905 115,098.7367 119,796.6444
2028-03-15 117,993.7963 115,633.9203 120,353.6722
2028-03-16 118,668.9765 116,295.5969 121,042.3560
2028-03-17 119,348.0201 116,961.0597 121,734.9805
2028-03-18 118,735.2732 116,360.5678 121,109.9787
2028-03-19 118,735.2732 116,360.5678 121,109.9787
2028-03-20 119,160.6172 116,777.4049 121,543.8296
2028-03-21 119,842.4742 117,445.6247 122,239.3237
2028-03-22 119,227.1887 116,842.6449 121,611.7325
2028-03-23 118,615.0622 116,242.7609 120,987.3634
2028-03-24 119,293.7973 116,907.9214 121,679.6733
2028-03-25 119,015.7469 116,635.4319 121,396.0618
2028-03-26 119,015.7469 116,635.4319 121,396.0618
2028-03-27 118,404.7059 116,036.6118 120,772.8000
2028-03-28 117,796.8021 115,440.8660 120,152.7381
2028-03-29 117,192.0193 114,848.1789 119,535.8597
2028-03-30 116,590.3416 114,258.5348 118,922.1484
2028-03-31 117,257.4910 114,912.3412 119,602.6408
2028 April
2028-04-01 117,650.4084 115,297.4002 120,003.4166
2028-04-02 117,650.4084 115,297.4002 120,003.4166
2028-04-03 118,004.8276 115,644.7310 120,364.9241
2028-04-04 118,004.8276 115,644.7310 120,364.9241
2028-04-05 117,398.9768 115,050.9972 119,746.9563
2028-04-06 118,070.7533 115,709.3382 120,432.1684
2028-04-07 117,757.5683 115,402.4169 120,112.7197
2028-04-08 118,070.7533 115,709.3382 120,432.1684
2028-04-09 117,757.5683 115,402.4169 120,112.7197
2028-04-10 117,446.0403 115,097.1195 119,794.9611
2028-04-11 116,843.0584 114,506.1973 119,179.9196
2028-04-12 116,243.1723 113,918.3089 118,568.0358
2028-04-13 116,908.3351 114,570.1684 119,246.5018
2028-04-14 117,577.3041 115,225.7581 119,928.8502
2028-04-15 117,577.3041 115,225.7581 119,928.8502
2028-04-16 116,973.6483 114,634.1753 119,313.1213
2028-04-17 117,642.9910 115,290.1312 119,995.8509
2028-04-18 118,284.0973 115,918.4153 120,649.7792
2028-04-19 118,284.0973 115,918.4153 120,649.7792
2028-04-20 118,284.0973 115,918.4153 120,649.7792
2028-04-21 118,284.0973 115,918.4153 120,649.7792
2028-04-22 118,284.0973 115,918.4153 120,649.7792
2028-04-23 118,284.0973 115,918.4153 120,649.7792
2028-04-24 118,284.0973 115,918.4153 120,649.7792
2028-04-25 118,284.0973 115,918.4153 120,649.7792
2028-04-26 118,284.0973 115,918.4153 120,649.7792
2028-04-27 117,676.8127 115,323.2764 120,030.3489
2028-04-28 118,350.1790 115,983.1754 120,717.1826
2028-04-29 119,027.3985 116,646.8505 121,407.9465
2028-04-30 119,708.4931 117,314.3233 122,102.6630
2028 May
2028-05-01 119,713.8084 117,319.5322 122,108.0845
2028-05-02 119,953.8800 117,554.8024 122,352.9576
2028-05-03 120,640.2761 118,227.4706 123,053.0817
2028-05-04 121,330.5999 118,903.9879 123,757.2119
2028-05-05 121,311.6487 118,885.4158 123,737.8817
2028-05-06 121,675.2472 119,241.7422 124,108.7521
2028-05-07 121,675.4675 119,241.9582 124,108.9769
2028-05-08 122,371.7149 119,924.2806 124,819.1492
2028-05-09 123,071.9462 120,610.5073 125,533.3852
2028-05-10 122,729.5505 120,274.9595 125,184.1415
2028-05-11 123,431.8295 120,963.1929 125,900.4661
2028-05-12 124,138.1270 121,655.3645 126,620.8896
2028-05-13 123,500.7872 121,030.7714 125,970.8029
2028-05-14 124,207.4793 121,723.3297 126,691.6289
2028-05-15 124,869.8260 122,372.4295 127,367.2225
2028-05-16 124,228.7295 121,744.1549 126,713.3041
2028-05-17 124,939.5870 122,440.7953 127,438.3788
2028-05-18 125,654.5122 123,141.4220 128,167.6024
2028-05-19 125,009.3870 122,509.1993 127,509.5748
2028-05-20 125,400.6237 122,892.6112 127,908.6361
2028-05-21 125,328.2673 122,821.7019 127,834.8326
2028-05-22 125,339.7931 122,832.9972 127,846.5889
2028-05-23 125,409.1613 122,900.9781 127,917.3445
2028-05-24 124,765.2958 122,269.9898 127,260.6017
2028-05-25 124,124.7359 121,642.2412 126,607.2307
2028-05-26 123,487.4648 121,017.7155 125,957.2141
2028-05-27 123,197.5532 120,733.6022 125,661.5043
2028-05-28 123,197.5532 120,733.6022 125,661.5043
2028-05-29 123,452.7616 120,983.7064 125,921.8169
2028-05-30 124,159.1789 121,675.9954 126,642.3625
2028-05-31 124,869.6385 122,372.2457 127,367.0313
2028 June
2028-06-01 125,009.3221 122,509.1356 127,509.5085
2028-06-02 124,464.0641 121,974.7828 126,953.3454
2028-06-03 124,562.6769 122,071.4233 127,053.9304
2028-06-04 124,562.6769 122,071.4233 127,053.9304
2028-06-05 124,559.8960 122,068.6981 127,051.0939
2028-06-06 123,920.3907 121,441.9829 126,398.7985
2028-06-07 124,629.4839 122,136.8942 127,122.0736
2028-06-08 125,342.6346 122,835.7819 127,849.4873
2028-06-09 126,059.8661 123,538.6687 128,581.0634
2028-06-10 125,818.5955 123,302.2236 128,334.9674
2028-06-11 125,703.0130 123,188.9527 128,217.0733
2028-06-12 125,787.4366 123,271.6879 128,303.1854
2028-06-13 126,507.2133 123,977.0691 129,037.3576
2028-06-14 127,231.1087 124,686.4866 129,775.7309
2028-06-15 127,810.7675 125,254.5521 130,366.9828
2028-06-16 127,154.5718 124,611.4804 129,697.6632
2028-06-17 126,891.8228 124,353.9863 129,429.6593
2028-06-18 126,891.8228 124,353.9863 129,429.6593
2028-06-19 126,617.3214 124,084.9750 129,149.6679
2028-06-20 126,553.1032 124,022.0412 129,084.1653
2028-06-21 126,618.5806 124,086.2090 129,150.9522
2028-06-22 127,323.3020 124,776.8360 129,869.7680
2028-06-23 128,051.8672 125,490.8298 130,612.9045
2028-06-24 128,400.3989 125,832.3909 130,968.4068
2028-06-25 128,473.4781 125,904.0085 131,042.9476
2028-06-26 129,208.6248 126,624.4523 131,792.7972
2028-06-27 129,947.9781 127,349.0185 132,546.9376
2028-06-28 129,280.8097 126,695.1935 131,866.4259
2028-06-29 130,020.5761 127,420.1646 132,620.9876
2028-06-30 129,353.0350 126,765.9743 131,940.0957
2028 July
2028-07-01 128,688.9212 126,115.1428 131,262.6996
2028-07-02 128,856.7724 126,279.6370 131,433.9079
2028-07-03 128,204.8653 125,640.7680 130,768.9626
2028-07-04 127,546.6464 124,995.7134 130,097.5793
2028-07-05 127,701.0735 125,147.0521 130,255.0950
2028-07-06 128,431.8004 125,863.1644 131,000.4364
2028-07-07 129,166.7086 126,583.3744 131,750.0427
2028-07-08 129,905.8220 127,307.7056 132,503.9385
2028-07-09 129,905.8220 127,307.7056 132,503.9385
2028-07-10 129,667.3714 127,074.0240 132,260.7188
2028-07-11 130,409.3497 127,801.1627 133,017.5367
2028-07-12 131,155.5738 128,532.4623 133,778.6853
2028-07-13 130,482.2055 127,872.5614 133,091.8496
2028-07-14 129,996.2052 127,396.2811 132,596.1293
2028-07-15 129,701.3637 127,107.3364 132,295.3909
2028-07-16 129,442.0594 126,853.2182 132,030.9005
2028-07-17 129,621.8931 127,029.4553 132,214.3310
2028-07-18 128,956.3990 126,377.2710 131,535.5269
2028-07-19 129,694.3090 127,100.4228 132,288.1952
2028-07-20 129,207.0290 126,622.8884 131,791.1696
2028-07-21 128,543.6648 125,972.7915 131,114.5381
2028-07-22 129,279.2131 126,693.6288 131,864.7973
2028-07-23 128,722.9034 126,148.4453 131,297.3615
2028-07-24 128,722.9034 126,148.4453 131,297.3615
2028-07-25 129,351.9307 126,764.8921 131,938.9693
2028-07-26 130,092.1040 127,490.2619 132,693.9461
2028-07-27 130,836.5127 128,219.7825 133,453.2430
2028-07-28 131,057.2650 128,436.1197 133,678.4103
2028-07-29 130,384.4015 127,776.7134 132,992.0895
2028-07-30 130,959.5221 128,340.3316 133,578.7125
2028-07-31 130,959.5221 128,340.3316 133,578.7125
2028 August
2028-08-01 130,287.1603 127,681.4171 132,892.9036
2028-08-02 129,618.2506 127,025.8856 132,210.6156
2028-08-03 129,218.1411 126,633.7783 131,802.5039
2028-08-04 128,554.7199 125,983.6255 131,125.8143
2028-08-05 129,290.3314 126,704.5248 131,876.1380
2028-08-06 128,724.5393 126,150.0485 131,299.0301
2028-08-07 128,724.5393 126,150.0485 131,299.0301
2028-08-08 129,236.0057 126,651.2856 131,820.7258
2028-08-09 129,316.8906 126,730.5528 131,903.2285
2028-08-10 130,056.8635 127,455.7262 132,658.0007
2028-08-11 130,801.0705 128,185.0491 133,417.0920
2028-08-12 130,129.5223 127,526.9319 132,732.1128
2028-08-13 130,874.1452 128,256.6623 133,491.6281
2028-08-14 130,874.1452 128,256.6623 133,491.6281
2028-08-15 130,535.8795 127,925.1619 133,146.5970
2028-08-16 130,189.8196 127,586.0232 132,793.6160
2028-08-17 129,521.4096 126,930.9814 132,111.8378
2028-08-18 128,856.4314 126,279.3027 131,433.5600
2028-08-19 129,593.7694 127,001.8940 132,185.6447
2028-08-20 129,542.6156 126,951.7633 132,133.4679
2028-08-21 129,542.6156 126,951.7633 132,133.4679
2028-08-22 130,283.8800 127,678.2024 132,889.5576
2028-08-23 131,029.3861 128,408.7984 133,649.9739
2028-08-24 130,883.3388 128,265.6720 133,501.0056
2028-08-25 131,313.6916 128,687.4178 133,939.9654
2028-08-26 131,224.8948 128,600.3969 133,849.3927
2028-08-27 130,551.1707 127,940.1472 133,162.1941
2028-08-28 130,551.1707 127,940.1472 133,162.1941
2028-08-29 130,537.7654 127,927.0101 133,148.5207
2028-08-30 130,380.4506 127,772.8416 132,988.0596
2028-08-31 131,126.5093 128,503.9791 133,749.0395
2028 September
2028-09-01 131,876.8370 129,239.3003 134,514.3738
2028-09-02 132,631.4583 129,978.8291 135,284.0875
2028-09-03 132,810.5228 130,154.3123 135,466.7332
2028-09-04 132,810.5228 130,154.3123 135,466.7332
2028-09-05 132,714.9959 130,060.6960 135,369.2959
2028-09-06 132,033.6214 129,392.9490 134,674.2938
2028-09-07 132,159.8378 129,516.6410 134,803.0345
2028-09-08 131,481.3135 128,851.6872 134,110.9398
2028-09-09 130,806.2728 128,190.1474 133,422.3983
2028-09-10 131,322.8884 128,696.4306 133,949.3461
2028-09-11 131,322.8884 128,696.4306 133,949.3461
2028-09-12 131,106.6896 128,484.5558 133,728.8234
2028-09-13 130,631.9882 128,019.3484 133,244.6280
2028-09-14 129,961.3081 127,362.0819 132,560.5342
2028-09-15 130,347.6478 127,740.6948 132,954.6007
2028-09-16 129,678.4275 127,084.8589 132,271.9960
2028-09-17 129,012.6430 126,432.3902 131,592.8959
2028-09-18 129,012.6430 126,432.3902 131,592.8959
2028-09-19 129,307.0404 126,720.8996 131,893.1812
2028-09-20 130,046.9568 127,446.0177 132,647.8960
2028-09-21 130,791.1072 128,175.2851 133,406.9294
2028-09-22 131,090.9719 128,469.1525 133,712.7913
2028-09-23 130,715.9453 128,101.6264 133,330.2642
2028-09-24 130,650.9616 128,037.9424 133,263.9808
2028-09-25 130,650.9616 128,037.9424 133,263.9808
2028-09-26 129,980.1841 127,380.5804 132,579.7877
2028-09-27 130,723.9524 128,109.4733 133,338.4314
2028-09-28 130,052.8001 127,451.7441 132,653.8561
2028-09-29 130,796.9839 128,181.0442 133,412.9236
2028-09-30 131,545.4261 128,914.5175 134,176.3346
2028 October
2028-10-01 131,545.4261 128,914.5175 134,176.3346
2028-10-02 131,434.5677 128,805.8763 134,063.2590
2028-10-03 131,547.3847 128,916.4370 134,178.3324
2028-10-04 130,872.0048 128,254.5647 133,489.4449
2028-10-05 131,067.4950 128,446.1451 133,688.8448
2028-10-06 130,959.9361 128,340.7374 133,579.1348
2028-10-07 131,548.3693 128,917.4019 134,179.3366
2028-10-08 131,548.3693 128,917.4019 134,179.3366
2028-10-09 131,578.9882 128,947.4084 134,210.5680
2028-10-10 132,331.9051 129,685.2670 134,978.5432
2028-10-11 133,089.1304 130,427.3478 135,750.9130
2028-10-12 132,405.8350 129,757.7183 135,053.9517
2028-10-13 131,726.0477 129,091.5268 134,360.5687
2028-10-14 131,049.7506 128,428.7555 133,670.7456
2028-10-15 130,991.4631 128,371.6339 133,611.2924
2028-10-16 131,161.2228 128,537.9983 133,784.4473
2028-10-17 130,487.8255 127,878.0690 133,097.5820
2028-10-18 131,044.6967 128,423.8027 133,665.5906
2028-10-19 130,371.8976 127,764.4597 132,979.3356
2028-10-20 130,214.0303 127,609.7497 132,818.3109
2028-10-21 130,959.1367 128,339.9540 133,578.3195
2028-10-22 130,959.1367 128,339.9540 133,578.3195
2028-10-23 130,885.5309 128,267.8203 133,503.2415
2028-10-24 131,358.3217 128,731.1552 133,985.4881
2028-10-25 131,446.3371 128,817.4103 134,075.2638
2028-10-26 131,596.2748 128,964.3493 134,228.2003
2028-10-27 132,260.6743 129,615.4608 134,905.8878
2028-10-28 132,326.8806 129,680.3430 134,973.4182
2028-10-29 132,326.8806 129,680.3430 134,973.4182
2028-10-30 131,647.4987 129,014.5487 134,280.4487
2028-10-31 130,971.6048 128,352.1727 133,591.0369
2028 November
2028-11-01 130,886.0339 128,268.3132 133,503.7545
2028-11-02 131,292.3982 128,666.5502 133,918.2461