> Page 4: XAU/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 146,125.4961 143,202.9862 149,048.0061
2029-01-02 146,961.6506 144,022.4176 149,900.8836
2029-01-03 147,644.9897 144,692.0899 150,597.8895
2029-01-04 148,489.8390 145,520.0422 151,459.6357
2029-01-05 149,339.5226 146,352.7322 152,326.3131
2029-01-06 148,572.7958 145,601.3399 151,544.2517
2029-01-07 148,572.7958 145,601.3399 151,544.2517
2029-01-08 149,105.0264 146,122.9259 152,087.1269
2029-01-09 149,958.2302 146,959.0656 152,957.3948
2029-01-10 149,188.3269 146,204.5603 152,172.0934
2029-01-11 148,422.3763 145,453.9288 151,390.8238
2029-01-12 149,271.6739 146,286.2404 152,257.1074
2029-01-13 148,923.7509 145,945.2758 151,902.2259
2029-01-14 148,923.7509 145,945.2758 151,902.2259
2029-01-15 148,159.1587 145,195.9755 151,122.3418
2029-01-16 147,398.4920 144,450.5221 150,346.4618
2029-01-17 146,641.7306 143,708.8960 149,574.5652
2029-01-18 145,888.8546 142,971.0775 148,806.6317
2029-01-19 146,723.6549 143,789.1819 149,658.1280
2029-01-20 147,215.3104 144,271.0042 150,159.6166
2029-01-21 147,215.3104 144,271.0042 150,159.6166
2029-01-22 147,658.7931 144,705.6172 150,611.9690
2029-01-23 147,658.7931 144,705.6172 150,611.9690
2029-01-24 146,900.6953 143,962.6814 149,838.7093
2029-01-25 147,741.2856 144,786.4599 150,696.1113
2029-01-26 147,349.3989 144,402.4110 150,296.3869
2029-01-27 147,741.2856 144,786.4599 150,696.1113
2029-01-28 147,349.3989 144,402.4110 150,296.3869
2029-01-29 146,959.5857 144,020.3940 149,898.7774
2029-01-30 146,205.0778 143,280.9762 149,129.1793
2029-01-31 145,454.4436 142,545.3547 148,363.5324
2029 February
2029-02-01 146,286.7581 143,361.0230 149,212.4933
2029-02-02 147,123.8354 144,181.3587 150,066.3121
2029-02-03 147,123.8354 144,181.3587 150,066.3121
2029-02-04 146,368.4842 143,441.1145 149,295.8538
2029-02-05 147,206.0290 144,261.9085 150,150.1496
2029-02-06 148,008.2417 145,048.0769 150,968.4066
2029-02-07 148,008.2417 145,048.0769 150,968.4066
2029-02-08 148,008.2417 145,048.0769 150,968.4066
2029-02-09 148,008.2417 145,048.0769 150,968.4066
2029-02-10 148,008.2417 145,048.0769 150,968.4066
2029-02-11 148,008.2417 145,048.0769 150,968.4066
2029-02-12 148,008.2417 145,048.0769 150,968.4066
2029-02-13 148,008.2417 145,048.0769 150,968.4066
2029-02-14 148,008.2417 145,048.0769 150,968.4066
2029-02-15 147,248.3499 144,303.3829 150,193.3169
2029-02-16 148,090.9295 145,129.1109 151,052.7481
2029-02-17 148,938.3305 145,959.5639 151,917.0971
2029-02-18 149,790.5805 146,794.7689 152,786.3921
2029-02-19 149,797.2314 146,801.2868 152,793.1760
2029-02-20 150,097.6317 147,095.6791 153,099.5844
2029-02-21 150,956.5154 147,937.3851 153,975.6457
2029-02-22 151,820.3138 148,783.9075 154,856.7201
2029-02-23 151,796.6003 148,760.6683 154,832.5323
2029-02-24 152,251.5690 149,206.5376 155,296.6004
2029-02-25 152,251.8448 149,206.8079 155,296.8817
2029-02-26 153,123.0552 150,060.5941 156,185.5163
2029-02-27 153,999.2509 150,919.2659 157,079.2359
2029-02-28 153,570.8130 150,499.3968 156,642.2293
2029 March
2029-03-01 154,449.5709 151,360.5794 157,538.5623
2029-03-02 155,333.3571 152,226.6899 158,440.0242
2029-03-03 154,535.8572 151,445.1400 157,626.5743
2029-03-04 155,420.1371 152,311.7344 158,528.5399
2029-03-05 156,248.9280 153,123.9494 159,373.9066
2029-03-06 155,446.7275 152,337.7929 158,555.6620
2029-03-07 156,336.2196 153,209.4952 159,462.9440
2029-03-08 157,230.8015 154,086.1855 160,375.4175
2029-03-09 156,423.5599 153,295.0887 159,552.0311
2029-03-10 156,913.1122 153,774.8499 160,051.3744
2029-03-11 156,822.5730 153,686.1216 159,959.0245
2029-03-12 156,836.9952 153,700.2553 159,973.7351
2029-03-13 156,923.7952 153,785.3193 160,062.2711
2029-03-14 156,118.1299 152,995.7673 159,240.4925
2029-03-15 155,316.6009 152,210.2688 158,422.9329
2029-03-16 154,519.1870 151,428.8033 157,609.5708
2029-03-17 154,156.4222 151,073.2938 157,239.5507
2029-03-18 154,156.4222 151,073.2938 157,239.5507
2029-03-19 154,475.7631 151,386.2479 157,565.2784
2029-03-20 155,359.6992 152,252.5052 158,466.8932
2029-03-21 156,248.6933 153,123.7195 159,373.6672
2029-03-22 156,423.4786 153,295.0091 159,551.9482
2029-03-23 155,741.2003 152,626.3763 158,856.0243
2029-03-24 155,864.5939 152,747.3021 158,981.8858
2029-03-25 155,864.5939 152,747.3021 158,981.8858
2029-03-26 155,861.1143 152,743.8920 158,978.3366
2029-03-27 155,060.9048 151,959.6867 158,162.1229
2029-03-28 155,948.1892 152,829.2254 159,067.1530
2029-03-29 156,840.5508 153,703.7397 159,977.3618
2029-03-30 157,738.0186 154,583.2582 160,892.7789
2029-03-31 157,436.1180 154,287.3957 160,584.8404
2029 April
2029-04-01 157,291.4903 154,145.6605 160,437.3201
2029-04-02 157,397.1291 154,249.1866 160,545.0717
2029-04-03 158,297.7818 155,131.8261 161,463.7374
2029-04-04 159,203.5881 156,019.5163 162,387.6599
2029-04-05 159,928.9119 156,730.3336 163,127.4901
2029-04-06 159,107.8179 155,925.6615 162,289.9742
2029-04-07 158,779.0415 155,603.4606 161,954.6223
2029-04-08 158,779.0415 155,603.4606 161,954.6223
2029-04-09 158,435.5594 155,266.8482 161,604.2706
2029-04-10 158,355.2035 155,188.0995 161,522.3076
2029-04-11 158,437.1350 155,268.3923 161,605.8777
2029-04-12 159,318.9490 156,132.5701 162,505.3280
2029-04-13 160,230.5986 157,025.9867 163,435.2106
2029-04-14 160,666.7144 157,453.3801 163,880.0487
2029-04-15 160,758.1580 157,542.9949 163,973.3212
2029-04-16 161,678.0430 158,444.4822 164,911.6039
2029-04-17 162,603.1918 159,351.1279 165,855.2556
2029-04-18 161,768.3677 158,533.0003 165,003.7351
2029-04-19 162,694.0333 159,440.1526 165,947.9140
2029-04-20 161,858.7428 158,621.5680 165,095.9177
2029-04-21 161,027.7408 157,807.1860 164,248.2957
2029-04-22 161,237.7722 158,013.0167 164,462.5276
2029-04-23 160,422.0444 157,213.6035 163,630.4853
2029-04-24 159,598.4186 156,406.4502 162,790.3870
2029-04-25 159,791.6525 156,595.8194 162,987.4855
2029-04-26 160,706.0070 157,491.8868 163,920.1271
2029-04-27 161,625.5936 158,393.0817 164,858.1054
2029-04-28 162,550.4422 159,299.4333 165,801.4510
2029-04-29 162,550.4422 159,299.4333 165,801.4510
2029-04-30 162,252.0702 159,007.0288 165,497.1116
2029 May
2029-05-01 163,180.5036 159,916.8935 166,444.1137
2029-05-02 164,114.2497 160,831.9647 167,396.5347
2029-05-03 163,271.6677 160,006.2343 166,537.1010
2029-05-04 162,663.5381 159,410.2673 165,916.8089
2029-05-05 162,294.6045 159,048.7125 165,540.4966
2029-05-06 161,970.1385 158,730.7357 165,209.5412
2029-05-07 162,195.1635 158,951.2602 165,439.0668
2029-05-08 161,362.4343 158,135.1856 164,589.6830
2029-05-09 162,285.7771 159,040.0615 165,531.4926
2029-05-10 161,676.0463 158,442.5253 164,909.5672
2029-05-11 160,845.9823 157,629.0626 164,062.9019
2029-05-12 161,766.3698 158,531.0424 165,001.6972
2029-05-13 161,070.2626 157,848.8573 164,291.6678
2029-05-14 161,070.2626 157,848.8573 164,291.6678
2029-05-15 161,857.3610 158,620.2137 165,094.5082
2029-05-16 162,783.5358 159,527.8651 166,039.2065
2029-05-17 163,715.0103 160,440.7101 166,989.3106
2029-05-18 163,991.2365 160,711.4117 167,271.0612
2029-05-19 163,149.2860 159,886.3003 166,412.2717
2029-05-20 163,868.9312 160,591.5526 167,146.3099
2029-05-21 163,868.9312 160,591.5526 167,146.3099
2029-05-22 163,027.6087 159,767.0565 166,288.1609
2029-05-23 162,190.6056 158,946.7935 165,434.4177
2029-05-24 161,689.9508 158,456.1518 164,923.7498
2029-05-25 160,859.8154 157,642.6191 164,077.0117
2029-05-26 161,780.2821 158,544.6765 165,015.8878
2029-05-27 161,072.3096 157,850.8634 164,293.7558
2029-05-28 161,072.3096 157,850.8634 164,293.7558
2029-05-29 161,712.3047 158,478.0586 164,946.5508
2029-05-30 161,813.5156 158,577.2452 165,049.7859
2029-05-31 162,739.4395 159,484.6507 165,994.2283
2029 June
2029-06-01 163,670.6617 160,397.2485 166,944.0750
2029-06-02 162,830.3571 159,573.7500 166,086.9643
2029-06-03 163,762.0996 160,486.8576 167,037.3416
2029-06-04 163,762.0996 160,486.8576 167,037.3416
2029-06-05 163,338.8296 160,072.0530 166,605.6062
2029-06-06 162,905.8068 159,647.6906 166,163.9229
2029-06-07 162,069.4290 158,828.0405 165,310.8176
2029-06-08 161,237.3454 158,012.5985 164,462.0923
2029-06-09 162,159.9724 158,916.7729 165,403.1718
2029-06-10 162,095.9639 158,854.0446 165,337.8832
2029-06-11 162,095.9639 158,854.0446 165,337.8832
2029-06-12 163,023.5041 159,763.0340 166,283.9742
2029-06-13 163,956.3518 160,677.2247 167,235.4788
2029-06-14 163,773.6035 160,498.1315 167,049.0756
2029-06-15 164,312.1017 161,025.8596 167,598.3437
2029-06-16 164,200.9907 160,916.9709 167,485.0105
2029-06-17 163,357.9634 160,090.8041 166,625.1226
2029-06-18 163,357.9634 160,090.8041 166,625.1226
2029-06-19 163,341.1894 160,074.3656 166,608.0132
2029-06-20 163,144.3423 159,881.4554 166,407.2291
2029-06-21 164,077.8814 160,796.3238 167,359.4391
2029-06-22 165,016.7624 161,716.4272 168,317.0977
2029-06-23 165,961.0159 162,641.7956 169,280.2362
2029-06-24 166,185.0783 162,861.3767 169,508.7798
2029-06-25 166,185.0783 162,861.3767 169,508.7798
2029-06-26 166,065.5461 162,744.2351 169,386.8570
2029-06-27 165,212.9459 161,908.6869 168,517.2048
2029-06-28 165,370.8797 162,063.4621 168,678.2973
2029-06-29 164,521.8460 161,231.4091 167,812.2829
2029-06-30 163,677.1713 160,403.6279 166,950.7147
2029 July
2029-07-01 164,323.6095 161,037.1373 167,610.0817
2029-07-02 164,323.6095 161,037.1373 167,610.0817
2029-07-03 164,053.0812 160,772.0196 167,334.1428
2029-07-04 163,459.0899 160,189.9081 166,728.2717
2029-07-05 162,619.8716 159,367.4741 165,872.2690
2029-07-06 163,103.2963 159,841.2303 166,365.3622
2029-07-07 162,265.9046 159,020.5865 165,511.2227
2029-07-08 161,432.8122 158,204.1560 164,661.4684
2029-07-09 161,432.8122 158,204.1560 164,661.4684
2029-07-10 161,801.1900 158,565.1662 165,037.2138
2029-07-11 162,727.0434 159,472.5025 165,981.5843
2029-07-12 163,658.1947 160,385.0308 166,931.3586
2029-07-13 164,033.4137 160,752.7454 167,314.0820
2029-07-14 163,564.1450 160,292.8621 166,835.4279
2029-07-15 163,482.8312 160,213.1746 166,752.4878
2029-07-16 163,482.8312 160,213.1746 166,752.4878
2029-07-17 162,643.4910 159,390.6212 165,896.3608
2029-07-18 163,574.1642 160,302.6809 166,845.6474
2029-07-19 162,734.3550 159,479.6679 165,989.0421
2029-07-20 163,665.5481 160,392.2372 166,938.8591
2029-07-21 164,602.0697 161,310.0283 167,894.1111
2029-07-22 164,602.0697 161,310.0283 167,894.1111
2029-07-23 164,463.3532 161,174.0861 167,752.6203
2029-07-24 164,604.5205 161,312.4301 167,896.6109
2029-07-25 163,759.4214 160,484.2330 167,034.6098
2029-07-26 164,004.0371 160,723.9564 167,284.1179
2029-07-27 163,869.4493 160,592.0604 167,146.8383
2029-07-28 164,605.7525 161,313.6375 167,897.8676
2029-07-29 164,605.7525 161,313.6375 167,897.8676
2029-07-30 164,644.0658 161,351.1845 167,936.9471
2029-07-31 165,586.1866 162,274.4629 168,897.9104
2029 August
2029-08-01 166,533.6984 163,203.0244 169,864.3724
2029-08-02 165,678.6947 162,365.1208 168,992.2685
2029-08-03 164,828.0806 161,531.5190 168,124.6422
2029-08-04 163,981.8337 160,702.1970 167,261.4703
2029-08-05 163,908.8989 160,630.7209 167,187.0769
2029-08-06 164,121.3183 160,838.8919 167,403.7446
2029-08-07 163,278.6999 160,013.1259 166,544.2739
2029-08-08 163,975.5097 160,695.9996 167,255.0199
2029-08-09 163,133.6400 159,870.9672 166,396.3128
2029-08-10 162,936.1015 159,677.3795 166,194.8235
2029-08-11 163,868.4491 160,591.0801 167,145.8181
2029-08-12 163,868.4491 160,591.0801 167,145.8181
2029-08-13 163,776.3465 160,500.8196 167,051.8735
2029-08-14 164,367.9470 161,080.5880 167,655.3059
2029-08-15 164,478.0802 161,188.5186 167,767.6418
2029-08-16 164,665.6965 161,372.3825 167,959.0104
2029-08-17 165,497.0559 162,187.1148 168,806.9970
2029-08-18 165,579.8994 162,268.3015 168,891.4974
2029-08-19 165,579.8994 162,268.3015 168,891.4974
2029-08-20 164,729.7926 161,435.1967 168,024.3885
2029-08-21 163,884.0503 160,606.3693 167,161.7313
2029-08-22 163,776.9759 160,501.4363 167,052.5154
2029-08-23 164,285.4573 160,999.7481 167,571.1664
2029-08-24 163,543.7589 160,272.8837 166,814.6341
2029-08-25 163,121.3282 159,858.9016 166,383.7547
2029-08-26 163,121.3282 159,858.9016 166,383.7547
2029-08-27 163,791.1547 160,515.3316 167,066.9778
2029-08-28 163,163.3757 159,900.1082 166,426.6432
2029-08-29 162,325.6756 159,079.1620 165,572.1891
2029-08-30 163,254.5302 159,989.4395 166,519.6208
2029-08-31 162,837.6244 159,580.8719 166,094.3769
2029 September
2029-09-01 163,769.4084 160,494.0203 167,044.7966
2029-09-02 163,769.4084 160,494.0203 167,044.7966
2029-09-03 163,438.1520 160,169.3889 166,706.9150
2029-09-04 163,826.7226 160,550.1882 167,103.2571
2029-09-05 164,139.0363 160,856.2555 167,421.8170
2029-09-06 164,672.8352 161,379.3785 167,966.2919
2029-09-07 165,606.8618 162,294.7246 168,918.9991
2029-09-08 166,554.4919 163,223.4021 169,885.5818
2029-09-09 166,554.4919 163,223.4021 169,885.5818
2029-09-10 167,507.5445 164,157.3936 170,857.6954
2029-09-11 168,466.0506 165,096.7296 171,835.3716
2029-09-12 169,430.0415 166,041.4407 172,818.6423
2029-09-13 169,536.5542 166,145.8231 172,927.2853
2029-09-14 170,506.6706 167,096.5372 173,916.8040
2029-09-15 171,482.3383 168,052.6915 174,911.9850
2029-09-16 171,482.3383 168,052.6915 174,911.9850
2029-09-17 171,137.9425 167,715.1836 174,560.7013
2029-09-18 172,117.2224 168,674.8779 175,559.5668
2029-09-19 171,764.3607 168,329.0735 175,199.6479
2029-09-20 171,434.6144 168,005.9221 174,863.3067
2029-09-21 172,306.8619 168,860.7247 175,752.9991
2029-09-22 171,828.9891 168,392.4093 175,265.5689
2029-09-23 171,828.9891 168,392.4093 175,265.5689
2029-09-24 172,018.1569 168,577.7938 175,458.5201
2029-09-25 173,002.4735 169,542.4241 176,462.5230
2029-09-26 173,017.9786 169,557.6190 176,478.3382
2029-09-27 172,129.6838 168,687.0901 175,572.2775
2029-09-28 172,187.0872 168,743.3454 175,630.8289
2029-09-29 173,172.3704 169,708.9230 176,635.8178
2029-09-30 173,172.3704 169,708.9230 176,635.8178
2029 October
2029-10-01 173,517.7996 170,047.4436 176,988.1556
2029-10-02 174,510.6974 171,020.4835 178,000.9114
2029-10-03 175,509.2768 171,999.0912 179,019.4623
2029-10-04 174,608.1913 171,116.0275 178,100.3551
2029-10-05 175,219.4584 171,715.0693 178,723.8476
2029-10-06 175,975.4747 172,455.9652 179,494.9842
2029-10-07 175,878.4296 172,360.8610 179,395.9982
2029-10-08 176,884.8353 173,347.1386 180,422.5320
2029-10-09 177,896.9999 174,339.0599 181,454.9399
2029-10-10 177,742.3040 174,187.4580 181,297.1501
2029-10-11 177,975.2686 174,415.7632 181,534.7740
2029-10-12 177,061.5225 173,520.2920 180,602.7529
2029-10-13 178,074.6980 174,513.2041 181,636.1920
2029-10-14 178,074.6980 174,513.2041 181,636.1920
2029-10-15 179,093.6712 175,511.7978 182,675.5446
2029-10-16 180,118.4750 176,516.1055 183,720.8445
2029-10-17 181,149.1430 177,526.1601 184,772.1259
2029-10-18 181,704.1961 178,070.1122 185,338.2800
2029-10-19 180,771.3052 177,155.8791 184,386.7313
2029-10-20 181,805.7088 178,169.5946 185,441.8229
2029-10-21 181,805.7088 178,169.5946 185,441.8229
2029-10-22 182,846.0314 179,189.1107 186,502.9520
2029-10-23 183,892.3069 180,214.4607 187,570.1530
2029-10-24 184,747.3653 181,052.4180 188,442.3126
2029-10-25 185,804.5206 182,088.4302 189,520.6110
2029-10-26 186,867.7250 183,130.3705 190,605.0795
2029-10-27 185,908.3240 182,190.1575 189,626.4905
2029-10-28 185,908.3240 182,190.1575 189,626.4905
2029-10-29 186,574.3012 182,842.8152 190,305.7872
2029-10-30 187,641.9105 183,889.0723 191,394.7487
2029-10-31 186,678.5347 182,944.9640 190,412.1054
2029 November
2029-11-01 185,720.1049 182,005.7028 189,434.5070
2029-11-02 186,782.8264 183,047.1698 190,518.4829