> Page 6: XAU/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 253,947.9872 248,869.0275 259,026.9470
2031-01-02 253,164.0930 248,100.8112 258,227.3749
2031-01-03 251,864.3185 246,827.0322 256,901.6049
2031-01-04 253,305.5282 248,239.4176 258,371.6388
2031-01-05 252,197.0287 247,153.0882 257,240.9693
2031-01-06 252,197.0287 247,153.0882 257,240.9693
2031-01-07 253,199.0933 248,135.1115 258,263.0752
2031-01-08 253,357.5630 248,290.4118 258,424.7143
2031-01-09 254,807.3173 249,711.1709 259,903.4636
2031-01-10 256,265.3672 251,140.0599 261,390.6746
2031-01-11 254,949.6705 249,850.6770 260,048.6639
2031-01-12 256,408.5350 251,280.3643 261,536.7057
2031-01-13 256,408.5350 251,280.3643 261,536.7057
2031-01-14 255,745.8051 250,630.8890 260,860.7212
2031-01-15 255,067.8048 249,966.4487 260,169.1609
2031-01-16 253,758.2565 248,683.0913 258,833.4216
2031-01-17 252,455.4315 247,406.3229 257,504.5401
2031-01-18 253,900.0236 248,822.0231 258,978.0241
2031-01-19 253,799.8031 248,723.8071 258,875.7992
2031-01-20 253,799.8031 248,723.8071 258,875.7992
2031-01-21 255,252.0880 250,147.0462 260,357.1297
2031-01-22 256,712.6830 251,578.4293 261,846.9367
2031-01-23 256,426.5472 251,298.0162 261,555.0781
2031-01-24 257,269.6941 252,124.3002 262,415.0880
2031-01-25 257,095.7235 251,953.8090 262,237.6380
2031-01-26 255,775.7636 250,660.2483 260,891.2788
2031-01-27 255,775.7636 250,660.2483 260,891.2788
2031-01-28 255,749.5000 250,634.5100 260,864.4900
2031-01-29 255,441.2889 250,332.4632 260,550.1147
2031-01-30 256,902.9666 251,764.9073 262,041.0259
2031-01-31 258,373.0082 253,205.5481 263,540.4684
2031 February
2031-02-01 259,851.4617 254,654.4325 265,048.4909
2031-02-02 260,202.2847 254,998.2390 265,406.3304
2031-02-03 260,202.2847 254,998.2390 265,406.3304
2031-02-04 260,015.1286 254,814.8260 265,215.4311
2031-02-05 258,680.1801 253,506.5765 263,853.7837
2031-02-06 258,927.4631 253,748.9138 264,106.0123
2031-02-07 257,598.0988 252,446.1368 262,750.0608
2031-02-08 256,275.5596 251,150.0484 261,401.0708
2031-02-09 257,287.7124 252,141.9581 262,433.4666
2031-02-10 257,287.7124 252,141.9581 262,433.4666
2031-02-11 256,864.1360 251,726.8533 262,001.4187
2031-02-12 255,934.1012 250,815.4192 261,052.7833
2031-02-13 254,620.1052 249,527.7031 259,712.5073
2031-02-14 255,377.0216 250,269.4812 260,484.5621
2031-02-15 254,065.8857 248,984.5680 259,147.2034
2031-02-16 252,761.4813 247,706.2517 257,816.7109
2031-02-17 252,761.4813 247,706.2517 257,816.7109
2031-02-18 253,338.2644 248,271.4991 258,405.0297
2031-02-19 254,787.9082 249,692.1501 259,883.6664
2031-02-20 256,245.8471 251,120.9302 261,370.7641
2031-02-21 256,833.3418 251,696.6750 261,970.0086
2031-02-22 256,098.5900 250,976.6182 261,220.5618
2031-02-23 255,971.2739 250,851.8484 261,090.6994
2031-02-24 255,971.2739 250,851.8484 261,090.6994
2031-02-25 254,657.0870 249,563.9453 259,750.2288
2031-02-26 256,114.2774 250,991.9918 261,236.5629
2031-02-27 254,799.3563 249,703.3692 259,895.3434
2031-02-28 256,257.3607 251,132.2135 261,382.5079
2031 March
2031-03-01 257,723.7081 252,569.2339 262,878.1822
2031-03-02 257,723.7081 252,569.2339 262,878.1822
2031-03-03 257,506.5144 252,356.3841 262,656.6447
2031-03-04 257,727.5454 252,572.9945 262,882.0963
2031-03-05 256,404.3416 251,276.2548 261,532.4285
2031-03-06 256,787.3458 251,651.5989 261,923.0927
2031-03-07 256,576.6166 251,445.0843 261,708.1489
2031-03-08 257,729.4744 252,574.8849 262,884.0639
2031-03-09 257,729.4744 252,574.8849 262,884.0639
2031-03-10 257,789.4630 252,633.6737 262,945.2522
2031-03-11 259,264.5773 254,079.2858 264,449.8688
2031-03-12 260,748.1325 255,533.1698 265,963.0951
2031-03-13 259,409.4206 254,221.2322 264,597.6090
2031-03-14 258,077.5819 252,916.0303 263,239.1335
2031-03-15 256,752.5810 251,617.5293 261,887.6326
2031-03-16 256,638.3843 251,505.6166 261,771.1520
2031-03-17 256,970.9773 251,831.5578 262,110.3969
2031-03-18 255,651.6578 250,538.6247 260,764.6910
2031-03-19 256,742.6794 251,607.8258 261,877.5330
2031-03-20 255,424.5320 250,316.0414 260,533.0226
2031-03-21 255,115.2385 250,012.9337 260,217.5432
2031-03-22 256,575.0504 251,443.5494 261,706.5514
2031-03-23 256,575.0504 251,443.5494 261,706.5514
2031-03-24 256,430.8420 251,302.2251 261,559.4588
2031-03-25 257,357.1332 252,209.9906 262,504.2759
2031-03-26 257,529.5730 252,378.9815 262,680.1644
2031-03-27 257,823.3309 252,666.8643 262,979.7975
2031-03-28 259,125.0219 253,942.5215 264,307.5224
2031-03-29 259,254.7332 254,069.6386 264,439.8279
2031-03-30 259,254.7332 254,069.6386 264,439.8279
2031-03-31 257,923.6887 252,765.2149 263,082.1624
2031 April
2031-04-01 256,599.4779 251,467.4883 261,731.4674
2031-04-02 256,431.8273 251,303.1908 261,560.4639
2031-04-03 257,227.9760 252,083.4165 262,372.5355
2031-04-04 256,066.6707 250,945.3373 261,188.0041
2031-04-05 255,405.2549 250,297.1498 260,513.3600
2031-04-06 255,405.2549 250,297.1498 260,513.3600
2031-04-07 256,454.0276 251,324.9471 261,583.1082
2031-04-08 255,471.0902 250,361.6684 260,580.5120
2031-04-09 254,159.4714 249,076.2819 259,242.6608
2031-04-10 255,613.8143 250,501.5380 260,726.0905
2031-04-11 254,961.0491 249,861.8281 260,060.2701
2031-04-12 256,419.9787 251,291.5792 261,548.3783
2031-04-13 256,419.9787 251,291.5792 261,548.3783
2031-04-14 255,901.3179 250,783.2916 261,019.3443
2031-04-15 256,509.7177 251,379.5234 261,639.9121
2031-04-16 256,998.7190 251,858.7447 262,138.6934
2031-04-17 257,834.5083 252,677.8181 262,991.1984
2031-04-18 259,296.9493 254,111.0103 264,482.8882
2031-04-19 260,780.6897 255,565.0759 265,996.3035
2031-04-20 260,780.6897 255,565.0759 265,996.3035
2031-04-21 262,272.9203 257,027.4619 267,518.3787
2031-04-22 263,773.6897 258,498.2159 269,049.1635
2031-04-23 265,283.0468 259,977.3858 270,588.7077
2031-04-24 265,449.8177 260,140.8214 270,758.8141
2031-04-25 266,968.7659 261,629.3906 272,308.1412
2031-04-26 268,496.4057 263,126.4776 273,866.3338
2031-04-27 268,496.4057 263,126.4776 273,866.3338
2031-04-28 267,957.1722 262,598.0287 273,316.3156
2031-04-29 269,490.4678 264,100.6585 274,880.2772
2031-04-30 268,937.9790 263,559.2194 274,316.7386
2031 May
2031-05-01 268,421.6826 263,053.2489 273,790.1162
2031-05-02 269,787.3937 264,391.6458 275,183.1415
2031-05-03 269,039.1701 263,658.3867 274,419.9535
2031-05-04 269,039.1701 263,658.3867 274,419.9535
2031-05-05 269,335.3573 263,948.6502 274,722.0645
2031-05-06 270,876.5392 265,459.0084 276,294.0700
2031-05-07 270,900.8161 265,482.7998 276,318.8324
2031-05-08 269,509.9792 264,119.7796 274,900.1787
2031-05-09 269,599.8578 264,207.8607 274,991.8550
2031-05-10 271,142.5532 265,719.7021 276,565.4042
2031-05-11 271,142.5532 265,719.7021 276,565.4042
2031-05-12 271,683.4048 266,249.7367 277,117.0729
2031-05-13 273,238.0226 267,773.2622 278,702.7831
2031-05-14 274,801.5362 269,305.5054 280,297.5669
2031-05-15 273,390.6725 267,922.8590 278,858.4859
2031-05-16 274,347.7566 268,860.8015 279,834.7117
2031-05-17 275,531.4800 270,020.8504 281,042.1096
2031-05-18 275,379.5328 269,871.9421 280,887.1235
2031-05-19 276,955.3004 271,416.1944 282,494.4064
2031-05-20 278,540.0849 272,969.2832 284,110.8866
2031-05-21 278,297.8717 272,731.9143 283,863.8292
2031-05-22 278,662.6332 273,089.3805 284,235.8859
2031-05-23 277,231.9462 271,687.3073 282,776.5851
2031-05-24 278,818.3136 273,241.9474 284,394.6799
2031-05-25 278,818.3136 273,241.9474 284,394.6799
2031-05-26 280,413.7585 274,805.4834 286,022.0337
2031-05-27 282,018.3329 276,377.9662 287,658.6995
2031-05-28 283,632.0888 277,959.4470 289,304.7306
2031-05-29 284,501.1565 278,811.1334 290,191.1796
2031-05-30 283,040.4938 277,379.6839 288,701.3037
2031-05-31 284,660.0987 278,966.8968 290,353.3007
2031 June
2031-06-01 284,660.0987 278,966.8968 290,353.3007
2031-06-02 286,288.9713 280,563.1919 292,014.7507
2031-06-03 287,927.1646 282,168.6213 293,685.7079
2031-06-04 289,265.9621 283,480.6428 295,051.2813
2031-06-05 290,921.1902 285,102.7664 296,739.6140
2031-06-06 292,585.8897 286,734.1720 298,437.6075
2031-06-07 291,083.7191 285,262.0447 296,905.3935
2031-06-08 291,083.7191 285,262.0447 296,905.3935
2031-06-09 292,126.4649 286,283.9356 297,968.9942
2031-06-10 293,798.0613 287,922.1001 299,674.0225
2031-06-11 292,289.6672 286,443.8739 298,135.4605
2031-06-12 290,789.0174 284,973.2370 296,604.7977
2031-06-13 292,452.9607 286,603.9014 298,302.0199
2031-06-14 291,771.3100 285,935.8838 297,606.7362
2031-06-15 291,771.3100 285,935.8838 297,606.7362
2031-06-16 290,273.3215 284,467.8551 296,078.7880
2031-06-17 288,783.0239 283,007.3634 294,558.6843
2031-06-18 287,300.3776 281,554.3700 293,046.3851
2031-06-19 285,825.3433 280,108.8365 291,541.8502
2031-06-20 287,460.8836 281,711.6660 293,210.1013
2031-06-21 288,424.1346 282,655.6519 294,192.6173
2031-06-22 288,424.1346 282,655.6519 294,192.6173
2031-06-23 289,293.0057 283,507.1456 295,078.8658
2031-06-24 289,293.0057 283,507.1456 295,078.8658
2031-06-25 287,807.7411 282,051.5862 293,563.8959
2031-06-26 289,454.6250 283,665.5325 295,243.7175
2031-06-27 288,686.8408 282,913.1040 294,460.5777
2031-06-28 289,454.6250 283,665.5325 295,243.7175
2031-06-29 288,686.8408 282,913.1040 294,460.5777
2031-06-30 287,923.1190 282,164.6567 293,681.5814
2031 July
2031-07-01 286,444.8876 280,715.9898 292,173.7853
2031-07-02 284,974.2456 279,274.7606 290,673.7305
2031-07-03 286,604.9157 280,872.8174 292,337.0140
2031-07-04 288,244.9169 282,480.0185 294,009.8152
2031-07-05 288,244.9169 282,480.0185 294,009.8152
2031-07-06 286,765.0333 281,029.7326 292,500.3339
2031-07-07 288,405.9506 282,637.8316 294,174.0697
2031-07-08 289,977.6452 284,178.0923 295,777.1981
2031-07-09 289,977.6452 284,178.0923 295,777.1981
2031-07-10 289,977.6452 284,178.0923 295,777.1981
2031-07-11 289,977.6452 284,178.0923 295,777.1981
2031-07-12 289,977.6452 284,178.0923 295,777.1981
2031-07-13 289,977.6452 284,178.0923 295,777.1981
2031-07-14 289,977.6452 284,178.0923 295,777.1981
2031-07-15 289,977.6452 284,178.0923 295,777.1981
2031-07-16 289,977.6452 284,178.0923 295,777.1981
2031-07-17 288,488.8656 282,719.0883 294,258.6429
2031-07-18 290,139.6470 284,336.8541 295,942.4399
2031-07-19 291,799.8745 285,963.8770 297,635.8720
2031-07-20 293,469.6020 287,600.2100 299,338.9941
2031-07-21 293,482.6325 287,612.9799 299,352.2852
2031-07-22 294,071.1767 288,189.7531 299,952.6002
2031-07-23 295,753.9010 289,838.8230 301,668.9790
2031-07-24 297,446.2542 291,497.3291 303,395.1792
2031-07-25 297,399.7946 291,451.7987 303,347.7905
2031-07-26 298,291.1691 292,325.3457 304,256.9925
2031-07-27 298,291.7093 292,325.8751 304,257.5435
2031-07-28 299,998.5843 293,998.6126 305,998.5559
2031-07-29 301,715.2262 295,680.9217 307,749.5307
2031-07-30 300,875.8310 294,858.3144 306,893.3477
2031-07-31 302,597.4928 296,545.5429 308,649.4426
2031 August
2031-08-01 304,329.0061 298,242.4260 310,415.5862
2031-08-02 302,766.5449 296,711.2140 308,821.8758
2031-08-03 304,499.0256 298,409.0450 310,589.0061
2031-08-04 306,122.7920 300,000.3362 312,245.2479
2031-08-05 304,551.1213 298,460.0989 310,642.1437
2031-08-06 306,293.8136 300,167.9374 312,419.6899
2031-08-07 308,046.4779 301,885.5484 314,207.4075
2031-08-08 306,464.9308 300,335.6322 312,594.2294
2031-08-09 307,424.0612 301,275.5800 313,572.5424
2031-08-10 307,246.6770 301,101.7435 313,391.6105
2031-08-11 307,274.9329 301,129.4342 313,420.4316
2031-08-12 307,444.9915 301,296.0917 313,593.8913
2031-08-13 305,866.5324 299,749.2018 311,983.8631
2031-08-14 304,296.1774 298,210.2538 310,382.1009
2031-08-15 302,733.8847 296,679.2070 308,788.5624
2031-08-16 302,023.1562 295,982.6931 308,063.6193
2031-08-17 302,023.1562 295,982.6931 308,063.6193
2031-08-18 302,648.8086 296,595.8325 308,701.7848
2031-08-19 304,380.6156 298,293.0033 310,468.2279
2031-08-20 306,122.3323 299,999.8856 312,244.7789
2031-08-21 306,464.7715 300,335.4761 312,594.0670
2031-08-22 305,128.0523 299,025.4913 311,230.6134
2031-08-23 305,369.8050 299,262.4089 311,477.2011
2031-08-24 305,369.8050 299,262.4089 311,477.2011
2031-08-25 305,362.9877 299,255.7279 311,470.2474
2031-08-26 303,795.2179 297,719.3135 309,871.1222
2031-08-27 305,533.5848 299,422.9131 311,644.2565
2031-08-28 307,281.8989 301,136.2610 313,427.5369
2031-08-29 309,040.2172 302,859.4129 315,221.0216
2031-08-30 308,448.7339 302,279.7593 314,617.7086
2031-08-31 308,165.3794 302,002.0718 314,328.6870
2031 September
2031-09-01 308,372.3469 302,204.9000 314,539.7939
2031-09-02 310,136.9049 303,934.1668 316,339.6430
2031-09-03 311,911.5601 305,673.3289 318,149.7913
2031-09-04 313,332.6139 307,065.9616 319,599.2662
2031-09-05 311,723.9271 305,489.4486 317,958.4056
2031-09-06 311,079.7886 304,858.1928 317,301.3844
2031-09-07 311,079.7886 304,858.1928 317,301.3844
2031-09-08 310,406.8388 304,198.7020 316,614.9756
2031-09-09 310,249.4056 304,044.4175 316,454.3937
2031-09-10 310,409.9257 304,201.7272 316,618.1243
2031-09-11 312,137.5751 305,894.8236 318,380.3266
2031-09-12 313,923.6784 307,645.2049 320,202.1520
2031-09-13 314,778.1161 308,482.5538 321,073.6784
2031-09-14 314,957.2724 308,658.1270 321,256.4179
2031-09-15 316,759.5105 310,424.3203 323,094.7007
2031-09-16 318,572.0612 312,200.6200 324,943.5025
2031-09-17 316,936.4745 310,597.7450 323,275.2040
2031-09-18 318,750.0379 312,375.0371 325,125.0386
2031-09-19 317,113.5374 310,771.2666 323,455.8081
2031-09-20 315,485.4389 309,175.7301 321,795.1476
2031-09-21 315,896.9321 309,578.9935 322,214.8708
2031-09-22 314,298.7588 308,012.7836 320,584.7340
2031-09-23 312,685.1117 306,431.4095 318,938.8139
2031-09-24 313,063.6954 306,802.4215 319,324.9693
2031-09-25 314,855.0981 308,557.9961 321,152.2001
2031-09-26 316,656.7515 310,323.6165 322,989.8865
2031-09-27 318,468.7143 312,099.3400 324,838.0886
2031-09-28 318,468.7143 312,099.3400 324,838.0886
2031-09-29 317,884.1441 311,526.4612 324,241.8270
2031-09-30 319,703.1302 313,309.0676 326,097.1928
2031 October
2031-10-01 321,532.5249 315,101.8744 327,963.1754
2031-10-02 319,881.7387 313,484.1040 326,279.3735
2031-10-03 318,690.2917 312,316.4859 325,064.0976
2031-10-04 317,967.4774 311,608.1278 324,326.8269
2031-10-05 317,331.7837 310,985.1480 323,678.4193
2031-10-06 317,772.6526 311,417.1995 324,128.1056
2031-10-07 316,141.1701 309,818.3467 322,463.9935
2031-10-08 317,950.1826 311,591.1789 324,309.1862
2031-10-09 316,755.5984 310,420.4864 323,090.7104
2031-10-10 315,129.3376 308,826.7508 321,431.9243
2031-10-11 316,932.5602 310,593.9090 323,271.2114
2031-10-12 315,568.7474 309,257.3725 321,880.1224
2031-10-13 315,568.7474 309,257.3725 321,880.1224
2031-10-14 317,110.8300 310,768.6134 323,453.0466
2031-10-15 318,925.3911 312,546.8833 325,303.8989
2031-10-16 320,750.3354 314,335.3287 327,165.3421
2031-10-17 321,291.5174 314,865.6871 327,717.3478
2031-10-18 319,641.9687 313,249.1293 326,034.8081
2031-10-19 321,051.8971 314,630.8592 327,472.9351
2031-10-20 321,051.8971 314,630.8592 327,472.9351
2031-10-21 319,403.5786 313,015.5070 325,791.6502
2031-10-22 317,763.7227 311,408.4483 324,118.9972
2031-10-23 316,782.8402 310,447.1834 323,118.4970
2031-10-24 315,156.4395 308,853.3107 321,459.5683
2031-10-25 316,959.8173 310,620.6209 323,299.0136
2031-10-26 315,572.7580 309,261.3028 321,884.2131
2031-10-27 315,572.7580 309,261.3028 321,884.2131
2031-10-28 316,826.6359 310,490.1032 323,163.1686
2031-10-29 317,024.9281 310,684.4296 323,365.4267
2031-10-30 318,838.9977 312,462.2177 325,215.7776
2031-10-31 320,663.4476 314,250.1787 327,076.7166
2031 November
2031-11-01 319,017.1234 312,636.7810 325,397.4659
2031-11-02 320,842.5927 314,425.7408 327,259.4445