> Page 5: XAU/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 196,357.8838 192,430.7261 200,285.0414
2030-01-02 195,349.7591 191,442.7639 199,256.7543
2030-01-03 194,346.8103 190,459.8741 198,233.7465
2030-01-04 193,349.0107 189,482.0305 197,215.9909
2030-01-05 192,895.0851 189,037.1834 196,752.9868
2030-01-06 192,895.0851 189,037.1834 196,752.9868
2030-01-07 193,294.6746 189,428.7811 197,160.5681
2030-01-08 194,400.7390 190,512.7242 198,288.7538
2030-01-09 195,513.1325 191,602.8698 199,423.3951
2030-01-10 195,731.8404 191,817.2035 199,646.4772
2030-01-11 194,878.1092 190,980.5471 198,775.6714
2030-01-12 195,032.5110 191,131.8608 198,933.1612
2030-01-13 195,032.5110 191,131.8608 198,933.1612
2030-01-14 195,028.1569 191,127.5938 198,928.7201
2030-01-15 194,026.8592 190,146.3220 197,907.3964
2030-01-16 195,137.1133 191,234.3710 199,039.8556
2030-01-17 196,253.7204 192,328.6460 200,178.7948
2030-01-18 197,376.7169 193,429.1826 201,324.2513
2030-01-19 196,998.9505 193,058.9715 200,938.9295
2030-01-20 196,817.9786 192,881.6190 200,754.3381
2030-01-21 196,950.1639 193,011.1606 200,889.1672
2030-01-22 198,077.1456 194,115.6027 202,038.6885
2030-01-23 199,210.5761 195,226.3645 203,194.7876
2030-01-24 200,118.1697 196,115.8063 204,120.5331
2030-01-25 199,090.7393 195,108.9245 203,072.5541
2030-01-26 198,679.3432 194,705.7563 202,652.9301
2030-01-27 198,679.3432 194,705.7563 202,652.9301
2030-01-28 198,249.5460 194,284.5551 202,214.5369
2030-01-29 198,148.9971 194,186.0172 202,111.9771
2030-01-30 198,251.5175 194,286.4872 202,216.5479
2030-01-31 199,354.9266 195,367.8280 203,342.0251
2030 February
2030-02-01 200,495.6687 196,485.7553 204,505.5821
2030-02-02 201,041.3780 197,020.5504 205,062.2055
2030-02-03 201,155.8009 197,132.6849 205,178.9169
2030-02-04 202,306.8479 198,260.7110 206,352.9849
2030-02-05 203,464.4815 199,395.1919 207,533.7711
2030-02-06 202,419.8707 198,371.4733 206,468.2681
2030-02-07 203,578.1510 199,506.5880 207,649.7140
2030-02-08 202,532.9566 198,482.2975 206,583.6157
2030-02-09 201,493.1284 197,463.2658 205,522.9909
2030-02-10 201,755.9394 197,720.8206 205,791.0582
2030-02-11 200,735.2237 196,720.5193 204,749.9282
2030-02-12 199,704.6253 195,710.5328 203,698.7178
2030-02-13 199,946.4178 195,947.4894 203,945.3461
2030-02-14 201,090.5446 197,068.7337 205,112.3554
2030-02-15 202,241.2182 198,196.3938 206,286.0426
2030-02-16 203,398.4762 199,330.5067 207,466.4457
2030-02-17 203,398.4762 199,330.5067 207,466.4457
2030-02-18 203,025.1250 198,964.6225 207,085.6275
2030-02-19 204,186.8686 200,103.1312 208,270.6060
2030-02-20 205,355.2599 201,248.1547 209,462.3651
2030-02-21 204,300.9417 200,214.9228 208,386.9605
2030-02-22 203,539.9925 199,469.1927 207,610.7924
2030-02-23 203,078.3480 199,016.7810 207,139.9149
2030-02-24 202,672.3454 198,618.8985 206,725.7923
2030-02-25 202,953.9180 198,894.8396 207,012.9963
2030-02-26 201,911.9285 197,873.6899 205,950.1670
2030-02-27 203,067.3022 199,005.9562 207,128.6483
2030-02-28 202,304.3494 198,258.2624 206,350.4364
2030 March
2030-03-01 201,265.6949 197,240.3810 205,291.0088
2030-03-02 202,417.3708 198,369.0233 206,465.7182
2030-03-03 201,546.3356 197,515.4089 205,577.2623
2030-03-04 201,546.3356 197,515.4089 205,577.2623
2030-03-05 202,531.2275 198,480.6029 206,581.8520
2030-03-06 203,690.1450 199,616.3421 207,763.9479
2030-03-07 204,855.6940 200,758.5801 208,952.8078
2030-03-08 205,201.3342 201,097.3075 209,305.3609
2030-03-09 204,147.8062 200,064.8501 208,230.7623
2030-03-10 205,048.2943 200,947.3284 209,149.2602
2030-03-11 205,048.2943 200,947.3284 209,149.2602
2030-03-12 203,995.5521 199,915.6410 208,075.4631
2030-03-13 202,948.2147 198,889.2504 207,007.1790
2030-03-14 202,321.7481 198,275.3131 206,368.1831
2030-03-15 201,283.0042 197,257.3442 205,308.6643
2030-03-16 202,434.7792 198,386.0836 206,483.4748
2030-03-17 201,548.8970 197,517.9191 205,579.8750
2030-03-18 201,548.8970 197,517.9191 205,579.8750
2030-03-19 202,349.7194 198,302.7250 206,396.7138
2030-03-20 202,476.3640 198,426.8367 206,525.8912
2030-03-21 203,634.9675 199,562.2682 207,707.6669
2030-03-22 204,800.2008 200,704.1967 208,896.2048
2030-03-23 203,748.7322 199,673.7576 207,823.7069
2030-03-24 204,914.6165 200,816.3242 209,012.9088
2030-03-25 204,914.6165 200,816.3242 209,012.9088
2030-03-26 204,384.9810 200,297.2814 208,472.6806
2030-03-27 203,843.1420 199,766.2791 207,920.0048
2030-03-28 202,796.5871 198,740.6554 206,852.5189
2030-03-29 201,755.4054 197,720.2973 205,790.5135
2030-03-30 202,909.8835 198,851.6858 206,968.0811
2030-03-31 202,829.7901 198,773.1943 206,886.3859
2030 April
2030-04-01 202,829.7901 198,773.1943 206,886.3859
2030-04-02 203,990.4160 199,910.6076 208,070.2243
2030-04-03 205,157.6831 201,054.5295 209,260.8368
2030-04-04 204,929.0113 200,830.4311 209,027.5915
2030-04-05 205,602.8310 201,490.7744 209,714.8877
2030-04-06 205,463.7985 201,354.5226 209,573.0745
2030-04-07 204,408.9230 200,320.7446 208,497.1015
2030-04-08 204,408.9230 200,320.7446 208,497.1015
2030-04-09 204,387.9339 200,300.1752 208,475.6926
2030-04-10 204,141.6201 200,058.7877 208,224.4525
2030-04-11 205,309.7526 201,203.5575 209,415.9476
2030-04-12 206,484.5692 202,354.8778 210,614.2606
2030-04-13 207,666.1084 203,512.7862 211,819.4305
2030-04-14 207,946.4764 203,787.5469 212,105.4059
2030-04-15 207,946.4764 203,787.5469 212,105.4059
2030-04-16 207,796.9064 203,640.9683 211,952.8445
2030-04-17 206,730.0524 202,595.4514 210,864.6535
2030-04-18 206,927.6742 202,789.1207 211,066.2277
2030-04-19 205,865.2830 201,747.9773 209,982.5886
2030-04-20 204,808.3462 200,712.1793 208,904.5131
2030-04-21 205,617.2307 201,504.8861 209,729.5754
2030-04-22 205,617.2307 201,504.8861 209,729.5754
2030-04-23 205,278.7202 201,173.1458 209,384.2946
2030-04-24 204,535.4621 200,444.7529 208,626.1714
2030-04-25 203,485.3528 199,415.6457 207,555.0599
2030-04-26 204,090.2595 200,008.4543 208,172.0647
2030-04-27 203,042.4359 198,981.5872 207,103.2846
2030-04-28 201,999.9919 197,959.9921 206,039.9918
2030-04-29 201,999.9919 197,959.9921 206,039.9918
2030-04-30 202,460.9410 198,411.7222 206,510.1599
2030 May
2030-05-01 203,619.4563 199,547.0672 207,691.8455
2030-05-02 204,784.6008 200,688.9088 208,880.2928
2030-05-03 205,254.1103 201,149.0281 209,359.1925
2030-05-04 204,666.9170 200,573.5786 208,760.2553
2030-05-05 204,565.1695 200,473.8661 208,656.4729
2030-05-06 204,565.1695 200,473.8661 208,656.4729
2030-05-07 203,514.9076 199,444.6095 207,585.2058
2030-05-08 204,679.4539 200,585.8648 208,773.0430
2030-05-09 203,628.6053 199,556.0332 207,701.1774
2030-05-10 204,793.8022 200,697.9261 208,889.6782
2030-05-11 205,965.6665 201,846.3531 210,084.9798
2030-05-12 205,965.6665 201,846.3531 210,084.9798
2030-05-13 205,792.0913 201,676.2495 209,907.9331
2030-05-14 205,968.7332 201,849.3585 210,088.1078
2030-05-15 204,911.2653 200,813.0400 209,009.4906
2030-05-16 205,217.3516 201,113.0045 209,321.6986
2030-05-17 205,048.9426 200,947.9638 209,149.9215
2030-05-18 205,970.2747 201,850.8692 210,089.6802
2030-05-19 205,970.2747 201,850.8692 210,089.6802
2030-05-20 206,018.2160 201,897.8516 210,138.5803
2030-05-21 207,197.0866 203,053.1448 211,341.0283
2030-05-22 208,382.7029 204,215.0488 212,550.3569
2030-05-23 207,312.8414 203,166.5845 211,459.0982
2030-05-24 206,248.4726 202,123.5032 210,373.4421
2030-05-25 205,189.5685 201,085.7771 209,293.3599
2030-05-26 205,098.3057 200,996.3396 209,200.2718
2030-05-27 205,364.1048 201,256.8227 209,471.3869
2030-05-28 204,309.7412 200,223.5463 208,395.9360
2030-05-29 205,181.6554 201,078.0223 209,285.2885
2030-05-30 204,128.2285 200,045.6639 208,210.7930
2030-05-31 203,881.0496 199,803.4286 207,958.6706
2030 June
2030-06-01 205,047.6910 200,946.7372 209,148.6448
2030-06-02 205,047.6910 200,946.7372 209,148.6448
2030-06-03 204,932.4436 200,833.7947 209,031.0925
2030-06-04 205,672.7100 201,559.2558 209,786.1642
2030-06-05 205,810.5190 201,694.3087 209,926.7294
2030-06-06 206,045.2823 201,924.3766 210,166.1879
2030-06-07 207,085.5578 202,943.8466 211,227.2689
2030-06-08 207,189.2195 203,045.4351 211,333.0038
2030-06-09 207,189.2195 203,045.4351 211,333.0038
2030-06-10 206,125.4854 202,002.9757 210,247.9951
2030-06-11 205,067.2127 200,965.8685 209,168.5570
2030-06-12 204,933.2311 200,834.5664 209,031.8957
2030-06-13 205,569.4911 201,458.1012 209,680.8809
2030-06-14 204,641.4080 200,548.5798 208,734.2361
2030-06-15 204,112.8227 200,030.5663 208,195.0792
2030-06-16 204,112.8227 200,030.5663 208,195.0792
2030-06-17 204,950.9729 200,851.9535 209,049.9924
2030-06-18 204,165.4365 200,082.1278 208,248.7453
2030-06-19 203,117.2270 199,054.8824 207,179.5715
2030-06-20 204,279.4976 200,193.9077 208,365.0876
2030-06-21 203,757.8257 199,682.6692 207,832.9822
2030-06-22 204,923.7620 200,825.2868 209,022.2372
2030-06-23 204,923.7620 200,825.2868 209,022.2372
2030-06-24 204,509.2626 200,419.0773 208,599.4479
2030-06-25 204,995.4789 200,895.5693 209,095.3885
2030-06-26 205,386.2753 201,278.5498 209,494.0008
2030-06-27 206,054.2149 201,933.1306 210,175.2992
2030-06-28 207,222.9573 203,078.4982 211,367.4165
2030-06-29 208,408.7217 204,240.5472 212,576.8961
2030-06-30 208,408.7217 204,240.5472 212,576.8961
2030 July
2030-07-01 209,601.2712 205,409.2457 213,793.2966
2030-07-02 210,800.6446 206,584.6317 215,016.6575
2030-07-03 212,006.8811 207,766.7434 216,247.0187
2030-07-04 212,140.1598 207,897.3566 216,382.9630
2030-07-05 213,354.0612 209,086.9800 217,621.1424
2030-07-06 214,574.9087 210,283.4106 218,866.4069
2030-07-07 214,574.9087 210,283.4106 218,866.4069
2030-07-08 214,143.9682 209,861.0889 218,426.8476
2030-07-09 215,369.3357 211,061.9490 219,676.7225
2030-07-10 214,927.8019 210,629.2459 219,226.3580
2030-07-11 214,515.1921 210,224.8883 218,805.4959
2030-07-12 215,606.6306 211,294.4980 219,918.7633
2030-07-13 215,008.6711 210,708.4977 219,308.8445
2030-07-14 215,008.6711 210,708.4977 219,308.8445
2030-07-15 215,245.3757 210,940.4682 219,550.2832
2030-07-16 216,477.0457 212,147.5047 220,806.5866
2030-07-17 216,496.4471 212,166.5181 220,826.3760
2030-07-18 215,384.9286 211,077.2301 219,692.6272
2030-07-19 215,456.7572 211,147.6220 219,765.8923
2030-07-20 216,689.6367 212,355.8440 221,023.4294
2030-07-21 216,689.6367 212,355.8440 221,023.4294
2030-07-22 217,121.8704 212,779.4330 221,464.3078
2030-07-23 218,364.2780 213,996.9924 222,731.5635
2030-07-24 219,613.7948 215,221.5189 224,006.0707
2030-07-25 218,486.2715 214,116.5461 222,855.9970
2030-07-26 219,251.1467 214,866.1238 223,636.1696
2030-07-27 220,197.1457 215,793.2028 224,601.0886
2030-07-28 220,075.7137 215,674.1995 224,477.2280
2030-07-29 221,335.0237 216,908.3232 225,761.7242
2030-07-30 222,601.5396 218,149.5088 227,053.5704
2030-07-31 222,407.9696 217,959.8102 226,856.1290
2030 August
2030-08-01 222,699.4769 218,245.4873 227,153.4664
2030-08-02 221,556.1113 217,124.9891 225,987.2336
2030-08-03 222,823.8924 218,367.4145 227,280.3702
2030-08-04 222,823.8924 218,367.4145 227,280.3702
2030-08-05 224,098.9279 219,616.9493 228,580.9064
2030-08-06 225,381.2593 220,873.6341 229,888.8845
2030-08-07 226,670.9285 222,137.5099 231,204.3471
2030-08-08 227,365.4634 222,818.1541 231,912.7726
2030-08-09 226,198.1421 221,674.1793 230,722.1049
2030-08-10 227,492.4856 222,942.6359 232,042.3353
2030-08-11 227,492.4856 222,942.6359 232,042.3353
2030-08-12 228,794.2356 224,218.3509 233,370.1203
2030-08-13 230,103.4344 225,501.3657 234,705.5030
2030-08-14 231,173.3643 226,549.8970 235,796.8316
2030-08-15 232,496.1769 227,846.2533 237,146.1004
2030-08-16 233,826.5588 229,150.0276 238,503.0900
2030-08-17 232,626.0655 227,973.5442 237,278.5868
2030-08-18 232,626.0655 227,973.5442 237,278.5868
2030-08-19 233,459.3992 228,790.2112 238,128.5872
2030-08-20 234,795.2928 230,099.3869 239,491.1987
2030-08-21 233,589.8259 228,918.0294 238,261.6224
2030-08-22 232,390.5480 227,742.7371 237,038.3590
2030-08-23 233,720.3255 229,045.9190 238,394.7320
2030-08-24 233,175.5692 228,512.0578 237,839.0806
2030-08-25 233,175.5692 228,512.0578 237,839.0806
2030-08-26 231,978.4182 227,338.8498 236,617.9865
2030-08-27 230,787.4135 226,171.6652 235,403.1617
2030-08-28 229,602.5235 225,010.4730 234,194.5740
2030-08-29 228,423.7169 223,855.2426 232,992.1912
2030-08-30 229,730.7955 225,136.1796 234,325.4114
2030-08-31 230,500.5991 225,890.5871 235,110.6110
2030 September
2030-09-01 230,500.5991 225,890.5871 235,110.6110
2030-09-02 231,194.9768 226,571.0773 235,818.8764
2030-09-03 231,194.9768 226,571.0773 235,818.8764
2030-09-04 230,007.9944 225,407.8345 234,608.1543
2030-09-05 231,324.1385 226,697.6557 235,950.6213
2030-09-06 230,710.5466 226,096.3357 235,324.7576
2030-09-07 231,324.1385 226,697.6557 235,950.6213
2030-09-08 230,710.5466 226,096.3357 235,324.7576
2030-09-09 230,100.2013 225,498.1972 234,702.2053
2030-09-10 228,918.8395 224,340.4627 233,497.2163
2030-09-11 227,743.5431 223,188.6722 232,298.4139
2030-09-12 229,046.7296 224,465.7950 233,627.6642
2030-09-13 230,357.3732 225,750.2258 234,964.5207
2030-09-14 230,357.3732 225,750.2258 234,964.5207
2030-09-15 229,174.6911 224,591.1973 233,758.1850
2030-09-16 230,486.0670 225,876.3456 235,095.7883
2030-09-17 231,742.1218 227,107.2794 236,376.9643
2030-09-18 231,742.1218 227,107.2794 236,376.9643
2030-09-19 231,742.1218 227,107.2794 236,376.9643
2030-09-20 231,742.1218 227,107.2794 236,376.9643
2030-09-21 231,742.1218 227,107.2794 236,376.9643
2030-09-22 231,742.1218 227,107.2794 236,376.9643
2030-09-23 231,742.1218 227,107.2794 236,376.9643
2030-09-24 231,742.1218 227,107.2794 236,376.9643
2030-09-25 231,742.1218 227,107.2794 236,376.9643
2030-09-26 230,552.3303 225,941.2837 235,163.3769
2030-09-27 231,871.5892 227,234.1574 236,509.0210
2030-09-28 233,198.3971 228,534.4292 237,862.3650
2030-09-29 234,532.7972 229,842.1413 239,223.4532
2030-09-30 234,543.2108 229,852.3466 239,234.0751
2030 October
2030-10-01 235,013.5590 230,313.2879 239,713.8302
2030-10-02 236,358.3458 231,631.1789 241,085.5128
2030-10-03 237,710.8277 232,956.6112 242,465.0443
2030-10-04 237,673.6986 232,920.2246 242,427.1725
2030-10-05 238,386.0604 233,618.3392 243,153.7816
2030-10-06 238,386.4921 233,618.7623 243,154.2220
2030-10-07 239,750.5794 234,955.5678 244,545.5910
2030-10-08 241,122.4722 236,300.0228 245,944.9217
2030-10-09 240,451.6508 235,642.6178 245,260.6838
2030-10-10 241,827.5553 236,991.0042 246,664.1064
2030-10-11 243,211.3329 238,347.1062 248,075.5596
2030-10-12 241,962.6571 237,123.4039 246,801.9102
2030-10-13 243,347.2078 238,480.2636 248,214.1519
2030-10-14 244,644.8771 239,751.9795 249,537.7746
2030-10-15 243,388.8412 238,521.0644 248,256.6181
2030-10-16 244,781.5528 239,885.9217 249,677.1839
2030-10-17 246,182.2337 241,258.5890 251,105.8784
2030-10-18 244,918.3049 240,019.9388 249,816.6710
2030-10-19 245,684.8154 240,771.1191 250,598.5117
2030-10-20 245,543.0549 240,632.1938 250,453.9160
2030-10-21 245,565.6362 240,654.3235 250,476.9489
2030-10-22 245,701.5423 240,787.5115 250,615.5732
2030-10-23 244,440.0815 239,551.2798 249,328.8831
2030-10-24 243,185.0971 238,321.3951 248,048.7990
2030-10-25 241,936.5560 237,097.8248 246,775.2871
2030-10-26 241,368.5614 236,541.1901 246,195.9326
2030-10-27 241,368.5614 236,541.1901 246,195.9326
2030-10-28 241,868.5655 237,031.1942 246,705.9368
2030-10-29 243,252.5778 238,387.5263 248,117.6294
2030-10-30 244,644.5096 239,751.6195 249,537.3998
2030-10-31 244,918.1776 240,019.8141 249,816.5412
2030 November
2030-11-01 243,849.9086 238,972.9104 248,726.9067
2030-11-02 244,043.1106 239,162.2484 248,923.9728