> Page 2: XAU/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15,077.5390 14,775.9882 15,379.0898
2027-01-02 14,995.7643 14,695.8490 15,295.6796
2027-01-03 15,085.9117 14,784.1935 15,387.6300
2027-01-04 15,085.9117 14,784.1935 15,387.6300
2027-01-05 15,047.6411 14,746.6883 15,348.5939
2027-01-06 15,007.7311 14,707.5764 15,307.8857
2027-01-07 14,926.3350 14,627.8083 15,224.8617
2027-01-08 14,845.3804 14,548.4728 15,142.2880
2027-01-09 14,934.6238 14,635.9313 15,233.3162
2027-01-10 14,932.4802 14,633.8306 15,231.1298
2027-01-11 14,932.4802 14,633.8306 15,231.1298
2027-01-12 15,017.7531 14,717.3981 15,318.1082
2027-01-13 15,108.0327 14,805.8721 15,410.1934
2027-01-14 15,088.5071 14,786.7369 15,390.2772
2027-01-15 15,166.5424 14,863.2115 15,469.8732
2027-01-16 15,084.2850 14,782.5993 15,385.9707
2027-01-17 15,002.4738 14,702.4243 15,302.5232
2027-01-18 15,002.4738 14,702.4243 15,302.5232
2027-01-19 14,998.9146 14,698.9363 15,298.8929
2027-01-20 15,008.2484 14,708.0835 15,308.4134
2027-01-21 15,098.4709 14,796.5015 15,400.4403
2027-01-22 15,189.2357 14,885.4510 15,493.0204
2027-01-23 15,280.5461 14,974.9352 15,586.1570
2027-01-24 15,331.3003 15,024.6743 15,637.9263
2027-01-25 15,331.3003 15,024.6743 15,637.9263
2027-01-26 15,318.7799 15,012.4043 15,625.1555
2027-01-27 15,235.6968 14,930.9829 15,540.4108
2027-01-28 15,221.3293 14,916.9027 15,525.7559
2027-01-29 15,139.5938 14,836.8019 15,442.3856
2027-01-30 15,057.4825 14,756.3329 15,358.6322
2027-01-31 15,117.6971 14,815.3431 15,420.0510
2027 February
2027-02-01 15,117.6971 14,815.3431 15,420.0510
2027-02-02 15,090.1765 14,788.3730 15,391.9801
2027-02-03 15,037.4412 14,736.6923 15,338.1900
2027-02-04 14,955.8840 14,656.7663 15,255.0017
2027-02-05 14,996.8460 14,696.9091 15,296.7829
2027-02-06 14,915.5090 14,617.1988 15,213.8191
2027-02-07 14,834.6131 14,537.9208 15,131.3053
2027-02-08 14,834.6131 14,537.9208 15,131.3053
2027-02-09 14,864.9368 14,567.6380 15,162.2355
2027-02-10 14,954.2977 14,655.2117 15,253.3836
2027-02-11 15,044.1958 14,743.3119 15,345.0797
2027-02-12 15,078.2558 14,776.6907 15,379.8209
2027-02-13 15,034.6050 14,733.9129 15,335.2971
2027-02-14 15,029.5889 14,728.9971 15,330.1806
2027-02-15 15,029.5889 14,728.9971 15,330.1806
2027-02-16 14,948.0743 14,649.1128 15,247.0357
2027-02-17 14,984.5919 14,684.9001 15,284.2837
2027-02-18 14,903.3214 14,605.2549 15,201.3878
2027-02-19 14,992.9130 14,693.0548 15,292.7713
2027-02-20 15,083.0433 14,781.3824 15,384.7041
2027-02-21 15,083.0433 14,781.3824 15,384.7041
2027-02-22 15,069.0430 14,767.6622 15,370.4239
2027-02-23 15,079.9616 14,778.3624 15,381.5608
2027-02-24 14,998.1738 14,698.2103 15,298.1373
2027-02-25 15,022.9456 14,722.4866 15,323.4045
2027-02-26 15,010.1487 14,709.9457 15,310.3517
2027-02-27 15,079.1310 14,777.5484 15,380.7136
2027-02-28 15,079.1310 14,777.5484 15,380.7136
2027 March
2027-03-01 15,079.0341 14,777.4534 15,380.6148
2027-03-02 15,169.6821 14,866.2884 15,473.0757
2027-03-03 15,260.8750 14,955.6575 15,566.0925
2027-03-04 15,178.1059 14,874.5438 15,481.6681
2027-03-05 15,095.7858 14,793.8701 15,397.7016
2027-03-06 15,013.9122 14,713.6340 15,314.1905
2027-03-07 15,007.2344 14,707.0897 15,307.3791
2027-03-08 15,025.3993 14,724.8913 15,325.9073
2027-03-09 14,943.9074 14,645.0293 15,242.7856
2027-03-10 15,033.7431 14,733.0682 15,334.4179
2027-03-11 14,952.2059 14,653.1618 15,251.2500
2027-03-12 14,947.1278 14,648.1852 15,246.0703
2027-03-13 15,036.9828 14,736.2431 15,337.7224
2027-03-14 15,036.9828 14,736.2431 15,337.7224
2027-03-15 15,014.8276 14,714.5311 15,315.1242
2027-03-16 15,077.8870 14,776.3293 15,379.4448
2027-03-17 15,029.8284 14,729.2318 15,330.4249
2027-03-18 15,120.1805 14,817.7769 15,422.5842
2027-03-19 15,038.1746 14,737.4111 15,338.9381
2027-03-20 15,128.5769 14,826.0054 15,431.1485
2027-03-21 15,128.5769 14,826.0054 15,431.1485
2027-03-22 15,046.5255 14,745.5950 15,347.4560
2027-03-23 14,964.9190 14,665.6206 15,264.2174
2027-03-24 14,924.0466 14,625.5657 15,222.5275
2027-03-25 14,970.3899 14,670.9821 15,269.7977
2027-03-26 14,902.9681 14,604.9087 15,201.0274
2027-03-27 14,838.8059 14,542.0298 15,135.5820
2027-03-28 14,838.8059 14,542.0298 15,135.5820
2027-03-29 14,900.6045 14,602.5924 15,198.6166
2027-03-30 14,839.8456 14,543.0487 15,136.6425
2027-03-31 14,782.9010 14,487.2430 15,078.5590
2027 April
2027-04-01 14,871.7687 14,574.3334 15,169.2041
2027-04-02 14,833.7520 14,537.0769 15,130.4270
2027-04-03 14,922.9254 14,624.4669 15,221.3839
2027-04-04 14,922.9254 14,624.4669 15,221.3839
2027-04-05 14,892.3744 14,594.5269 15,190.2218
2027-04-06 14,927.7428 14,629.1879 15,226.2976
2027-04-07 14,956.4916 14,657.3618 15,255.6215
2027-04-08 15,004.7388 14,704.6440 15,304.8336
2027-04-09 15,089.9029 14,788.1048 15,391.7009
2027-04-10 15,180.6162 14,877.0038 15,484.2285
2027-04-11 15,180.6162 14,877.0038 15,484.2285
2027-04-12 15,271.8748 14,966.4373 15,577.3123
2027-04-13 15,363.6820 15,056.4084 15,670.9557
2027-04-14 15,456.0411 15,146.9203 15,765.1620
2027-04-15 15,465.6333 15,156.3206 15,774.9460
2027-04-16 15,543.6249 15,232.7524 15,854.4974
2027-04-17 15,637.0657 15,324.3244 15,949.8070
2027-04-18 15,637.0657 15,324.3244 15,949.8070
2027-04-19 15,599.4854 15,287.4956 15,911.4751
2027-04-20 15,693.2620 15,379.3968 16,007.1273
2027-04-21 15,608.1479 15,295.9850 15,920.3109
2027-04-22 15,580.4385 15,268.8297 15,892.0472
2027-04-23 15,656.7426 15,343.6077 15,969.8774
2027-04-24 15,616.3382 15,304.0115 15,928.6650
2027-04-25 15,616.3382 15,304.0115 15,928.6650
2027-04-26 15,629.9937 15,317.3938 15,942.5935
2027-04-27 15,723.9537 15,409.4747 16,038.4328
2027-04-28 15,762.5678 15,447.3165 16,077.8192
2027-04-29 15,677.0778 15,363.5363 15,990.6194
2027-04-30 15,694.3523 15,380.4653 16,008.2394
2027 May
2027-05-01 15,788.6993 15,472.9253 16,104.4733
2027-05-02 15,788.6993 15,472.9253 16,104.4733
2027-05-03 15,818.5275 15,502.1569 16,134.8980
2027-05-04 15,913.6209 15,595.3485 16,231.8934
2027-05-05 16,009.2860 15,689.1003 16,329.4718
2027-05-06 15,922.4579 15,604.0088 16,240.9071
2027-05-07 15,971.7891 15,652.3533 16,291.2249
2027-05-08 16,067.8039 15,746.4478 16,389.1600
2027-05-09 16,058.9430 15,737.7641 16,380.1218
2027-05-10 16,155.4817 15,832.3720 16,478.5913
2027-05-11 16,252.6007 15,927.5487 16,577.6527
2027-05-12 16,237.8509 15,913.0939 16,562.6079
2027-05-13 16,335.4651 16,008.7558 16,662.1744
2027-05-14 16,247.3113 15,922.3651 16,572.2576
2027-05-15 16,344.9824 16,018.0828 16,671.8821
2027-05-16 16,344.9824 16,018.0828 16,671.8821
2027-05-17 16,443.2407 16,114.3759 16,772.1055
2027-05-18 16,542.0896 16,211.2478 16,872.9314
2027-05-19 16,641.5327 16,308.7021 16,974.3634
2027-05-20 16,723.1024 16,388.6403 17,057.5644
2027-05-21 16,632.4028 16,299.7548 16,965.0509
2027-05-22 16,732.3889 16,397.7411 17,067.0367
2027-05-23 16,732.3889 16,397.7411 17,067.0367
2027-05-24 16,832.9760 16,496.3165 17,169.6356
2027-05-25 16,934.1679 16,595.4845 17,272.8512
2027-05-26 17,035.9680 16,695.2486 17,376.6874
2027-05-27 17,138.3801 16,795.6125 17,481.1477
2027-05-28 17,241.4079 16,896.5797 17,586.2360
2027-05-29 17,147.8973 16,804.9393 17,490.8552
2027-05-30 17,147.8973 16,804.9393 17,490.8552
2027-05-31 17,200.0199 16,856.0195 17,544.0203
2027 June
2027-06-01 17,303.4182 16,957.3498 17,649.4866
2027-06-02 17,209.5712 16,865.3798 17,553.7627
2027-06-03 17,146.5844 16,803.6527 17,489.5161
2027-06-04 17,249.6615 16,904.6683 17,594.6547
2027-06-05 17,209.7185 16,865.5241 17,553.9128
2027-06-06 17,209.7185 16,865.5241 17,553.9128
2027-06-07 17,116.3797 16,774.0521 17,458.7073
2027-06-08 17,023.5471 16,683.0762 17,364.0181
2027-06-09 16,931.2181 16,592.5937 17,269.8425
2027-06-10 16,859.5691 16,522.3777 17,196.7605
2027-06-11 16,960.9208 16,621.7024 17,300.1392
2027-06-12 17,018.0134 16,677.6531 17,358.3737
2027-06-13 17,018.0134 16,677.6531 17,358.3737
2027-06-14 17,069.0361 16,727.6554 17,410.4168
2027-06-15 17,069.0361 16,727.6554 17,410.4168
2027-06-16 16,978.9870 16,639.4073 17,318.5667
2027-06-17 17,081.0566 16,739.4354 17,422.6777
2027-06-18 17,098.2711 16,756.3056 17,440.2365
2027-06-19 17,110.2728 16,768.0674 17,452.4783
2027-06-20 17,131.8484 16,789.2115 17,474.4854
2027-06-21 17,082.1366 16,740.4939 17,423.7793
2027-06-22 16,989.4898 16,649.7000 17,329.2796
2027-06-23 16,899.6162 16,561.6238 17,237.6085
2027-06-24 17,001.2086 16,661.1844 17,341.2328
2027-06-25 17,074.2143 16,732.7300 17,415.6986
2027-06-26 17,074.2143 16,732.7300 17,415.6986
2027-06-27 16,983.4929 16,643.8231 17,323.1628
2027-06-28 17,085.5896 16,743.8778 17,427.3014
2027-06-29 17,182.4635 16,838.8142 17,526.1128
2027-06-30 17,182.4635 16,838.8142 17,526.1128
2027 July
2027-07-01 17,181.7245 16,838.0900 17,525.3590
2027-07-02 17,181.9393 16,838.3005 17,525.5781
2027-07-03 17,241.6713 16,896.8379 17,586.5048
2027-07-04 17,337.7088 16,990.9546 17,684.4629
2027-07-05 17,274.7112 16,929.2170 17,620.2055
2027-07-06 17,211.6063 16,867.3742 17,555.8385
2027-07-07 17,180.2655 16,836.6602 17,523.8708
2027-07-08 17,087.0865 16,745.3447 17,428.8282
2027-07-09 17,189.8059 16,846.0098 17,533.6020
2027-07-10 17,293.1428 16,947.2799 17,639.0056
2027-07-11 17,397.1009 17,049.1589 17,745.0429
2027-07-12 17,397.8734 17,049.9159 17,745.8308
2027-07-13 17,431.8391 17,083.2024 17,780.4759
2027-07-14 17,536.6310 17,185.8984 17,887.3637
2027-07-15 17,642.0529 17,289.2118 17,994.8940
2027-07-16 17,703.5284 17,349.4578 18,057.5990
2027-07-17 17,785.4367 17,429.7280 18,141.1454
2027-07-18 17,817.8235 17,461.4670 18,174.1799
2027-07-19 17,840.1021 17,483.3001 18,196.9042
2027-07-20 17,947.3483 17,588.4013 18,306.2953
2027-07-21 17,850.0089 17,493.0088 18,207.0091
2027-07-22 17,957.3147 17,598.1684 18,316.4610
2027-07-23 18,065.2655 17,703.9602 18,426.5708
2027-07-24 17,967.2866 17,607.9408 18,326.6323
2027-07-25 18,075.2973 17,713.7914 18,436.8033
2027-07-26 18,183.9574 17,820.2782 18,547.6365
2027-07-27 18,085.3347 17,723.6280 18,447.0414
2027-07-28 18,194.0551 17,830.1740 18,557.9362
2027-07-29 18,303.4291 17,937.3605 18,669.4977
2027-07-30 18,204.1585 17,840.0753 18,568.2417
2027-07-31 18,253.8235 17,888.7470 18,618.8999
2027 August
2027-08-01 18,243.2910 17,878.4252 18,608.1568
2027-08-02 18,223.6975 17,859.2235 18,588.1714
2027-08-03 18,327.3348 17,960.7881 18,693.8815
2027-08-04 18,227.9345 17,863.3758 18,592.4932
2027-08-05 18,129.0734 17,766.4919 18,491.6548
2027-08-06 18,030.7484 17,670.1334 18,391.3633
2027-08-07 17,932.9566 17,574.2975 18,291.6158
2027-08-08 17,932.9566 17,574.2975 18,291.6158
2027-08-09 17,970.0201 17,610.6197 18,329.4205
2027-08-10 18,078.0473 17,716.4864 18,439.6083
2027-08-11 18,186.7239 17,822.9895 18,550.4584
2027-08-12 18,142.9547 17,780.0956 18,505.8138
2027-08-13 18,067.6049 17,706.2528 18,428.9570
2027-08-14 18,046.7053 17,685.7712 18,407.6394
2027-08-15 18,046.7053 17,685.7712 18,407.6394
2027-08-16 18,046.1488 17,685.2258 18,407.0717
2027-08-17 17,948.3967 17,589.4288 18,307.3646
2027-08-18 18,056.2939 17,695.1680 18,417.4198
2027-08-19 18,164.8397 17,801.5429 18,528.1365
2027-08-20 18,274.0381 17,908.5573 18,639.5188
2027-08-21 18,239.5218 17,874.7313 18,604.3122
2027-08-22 18,222.7661 17,858.3108 18,587.2214
2027-08-23 18,234.8426 17,870.1457 18,599.5394
2027-08-24 18,344.4617 17,977.5725 18,711.3510
2027-08-25 18,454.7399 18,085.6451 18,823.8347
2027-08-26 18,406.0098 18,037.8896 18,774.1300
2027-08-27 18,306.1828 17,940.0592 18,672.3065
2027-08-28 18,298.7706 17,932.7952 18,664.7460
2027-08-29 18,298.7706 17,932.7952 18,664.7460
2027-08-30 18,259.1238 17,893.9413 18,624.3062
2027-08-31 18,282.3312 17,916.6845 18,647.9778
2027 September
2027-09-01 18,228.2754 17,863.7099 18,592.8409
2027-09-02 18,337.8551 17,971.0980 18,704.6122
2027-09-03 18,448.0935 18,079.1316 18,817.0554
2027-09-04 18,498.5884 18,128.6167 18,868.5602
2027-09-05 18,509.1169 18,138.9346 18,879.2993
2027-09-06 18,620.3849 18,247.9772 18,992.7926
2027-09-07 18,732.3218 18,357.6754 19,106.9682
2027-09-08 18,630.7250 18,258.1105 19,003.3395
2027-09-09 18,742.7240 18,367.8696 19,117.5785
2027-09-10 18,641.0709 18,268.2494 19,013.8923
2027-09-11 18,539.9690 18,169.1696 18,910.7684
2027-09-12 18,564.1510 18,192.8680 18,935.4340
2027-09-13 18,465.2218 18,095.9174 18,834.5263
2027-09-14 18,365.0737 17,997.7722 18,732.3752
2027-09-15 18,422.5048 18,054.0547 18,790.9549
2027-09-16 18,533.2522 18,162.5871 18,903.9172
2027-09-17 18,644.6652 18,271.7719 19,017.5585
2027-09-18 18,756.7481 18,381.6131 19,131.8830
2027-09-19 18,756.7481 18,381.6131 19,131.8830
2027-09-20 18,720.3564 18,345.9492 19,094.7635
2027-09-21 18,832.8942 18,456.2363 19,209.5521
2027-09-22 18,946.1086 18,567.1864 19,325.0308
2027-09-23 18,843.3523 18,466.4853 19,220.2194
2027-09-24 18,769.6713 18,394.2778 19,145.0647
2027-09-25 18,730.9795 18,356.3600 19,105.5991
2027-09-26 18,694.2558 18,320.3707 19,068.1410
2027-09-27 18,720.2278 18,345.8232 19,094.6323
2027-09-28 18,618.6966 18,246.3226 18,991.0705
2027-09-29 18,730.6233 18,356.0108 19,105.2358
2027-09-30 18,691.0827 18,317.2610 19,064.9043
2027 October
2027-10-01 18,589.7095 18,217.9154 18,961.5037
2027-10-02 18,701.4620 18,327.4328 19,075.4912
2027-10-03 18,600.0326 18,228.0320 18,972.0333
2027-10-04 18,600.0326 18,228.0320 18,972.0333
2027-10-05 18,689.5012 18,315.7112 19,063.2912
2027-10-06 18,801.8536 18,425.8165 19,177.8906
2027-10-07 18,914.8813 18,536.5837 19,293.1790
2027-10-08 19,015.6313 18,635.3186 19,395.9439
2027-10-09 18,912.4979 18,534.2480 19,290.7479
2027-10-10 18,927.2356 18,548.6908 19,305.7803
2027-10-11 18,927.2356 18,548.6908 19,305.7803
2027-10-12 18,824.5817 18,448.0900 19,201.0733
2027-10-13 18,722.4845 18,348.0348 19,096.9342
2027-10-14 18,629.3007 18,256.7147 19,001.8867
2027-10-15 18,528.2627 18,157.6974 18,898.8279
2027-10-16 18,639.6457 18,266.8528 19,012.4387
2027-10-17 18,560.8464 18,189.6295 18,932.0633
2027-10-18 18,560.8464 18,189.6295 18,932.0633
2027-10-19 18,631.1358 18,258.5131 19,003.7585
2027-10-20 18,641.4236 18,268.5951 19,014.2520
2027-10-21 18,753.4869 18,378.4172 19,128.5567
2027-10-22 18,866.2239 18,488.8995 19,243.5484
2027-10-23 18,763.9009 18,388.6229 19,139.1790
2027-10-24 18,876.7006 18,499.1665 19,254.2346
2027-10-25 18,876.7006 18,499.1665 19,254.2346
2027-10-26 18,828.8133 18,452.2370 19,205.3895
2027-10-27 18,778.8747 18,403.2972 19,154.4522
2027-10-28 18,677.0254 18,303.4849 19,050.5659
2027-10-29 18,575.7285 18,204.2140 18,947.2431
2027-10-30 18,687.3970 18,313.6490 19,061.1449
2027-10-31 18,684.7147 18,311.0204 19,058.4090
2027 November
2027-11-01 18,684.7147 18,311.0204 19,058.4090
2027-11-02 18,791.4151 18,415.5868 19,167.2434
2027-11-03 18,904.3801 18,526.2925 19,282.4677