> Page 6: XAU/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 45,896.7124 44,978.7782 46,814.6467
2031-01-02 45,668.2796 44,754.9140 46,581.6452
2031-01-03 45,420.5927 44,512.1809 46,329.0046
2031-01-04 45,693.6397 44,779.7669 46,607.5125
2031-01-05 45,500.4692 44,590.4599 46,410.4786
2031-01-06 45,500.4692 44,590.4599 46,410.4786
2031-01-07 45,672.7783 44,759.3227 46,586.2339
2031-01-08 45,697.9979 44,784.0379 46,611.9579
2031-01-09 45,972.7125 45,053.2582 46,892.1667
2031-01-10 46,249.0785 45,324.0969 47,174.0601
2031-01-11 45,998.2416 45,078.2768 46,918.2064
2031-01-12 46,274.7611 45,349.2659 47,200.2563
2031-01-13 46,274.7611 45,349.2659 47,200.2563
2031-01-14 46,157.3691 45,234.2218 47,080.5165
2031-01-15 46,034.9486 45,114.2496 46,955.6475
2031-01-16 45,785.2730 44,869.5676 46,700.9785
2031-01-17 45,536.9517 44,626.2126 46,447.6907
2031-01-18 45,810.6981 44,894.4841 46,726.9121
2031-01-19 45,804.1228 44,888.0404 46,720.2053
2031-01-20 45,804.1228 44,888.0404 46,720.2053
2031-01-21 46,065.6904 45,144.3766 46,987.0042
2031-01-22 46,342.6154 45,415.7631 47,269.4677
2031-01-23 46,282.7222 45,357.0677 47,208.3766
2031-01-24 46,522.0889 45,591.6471 47,452.5307
2031-01-25 46,269.7713 45,344.3759 47,195.1668
2031-01-26 46,018.8222 45,098.4458 46,939.1987
2031-01-27 46,018.8222 45,098.4458 46,939.1987
2031-01-28 46,007.9047 45,087.7467 46,928.0628
2031-01-29 46,036.5355 45,115.8048 46,957.2663
2031-01-30 46,313.2852 45,387.0195 47,239.5510
2031-01-31 46,591.6986 45,659.8647 47,523.5326
2031 February
2031-02-01 46,871.7857 45,934.3500 47,809.2214
2031-02-02 47,027.4698 46,086.9204 47,968.0192
2031-02-03 47,027.4698 46,086.9204 47,968.0192
2031-02-04 46,989.0646 46,049.2833 47,928.8459
2031-02-05 46,734.2143 45,799.5300 47,668.8986
2031-02-06 46,690.1430 45,756.3402 47,623.9459
2031-02-07 46,439.4263 45,510.6377 47,368.2148
2031-02-08 46,187.5570 45,263.8059 47,111.3082
2031-02-09 46,372.2600 45,444.8148 47,299.7052
2031-02-10 46,372.2600 45,444.8148 47,299.7052
2031-02-11 46,287.8430 45,362.0862 47,213.5999
2031-02-12 46,126.0818 45,203.5601 47,048.6034
2031-02-13 45,875.9120 44,958.3937 46,793.4302
2031-02-14 46,001.5595 45,081.5283 46,921.5906
2031-02-15 45,752.0650 44,837.0237 46,667.1063
2031-02-16 45,503.9238 44,593.8453 46,414.0022
2031-02-17 45,503.9238 44,593.8453 46,414.0022
2031-02-18 45,596.9391 44,685.0003 46,508.8778
2031-02-19 45,871.0461 44,953.6252 46,788.4670
2031-02-20 46,146.8010 45,223.8649 47,069.7370
2031-02-21 46,251.2773 45,326.2517 47,176.3028
2031-02-22 46,117.3820 45,195.0343 47,039.7296
2031-02-23 46,101.9955 45,179.9556 47,024.0354
2031-02-24 46,101.9955 45,179.9556 47,024.0354
2031-02-25 45,851.9563 44,934.9172 46,768.9955
2031-02-26 45,963.9711 45,044.6917 46,883.2506
2031-02-27 45,714.6806 44,800.3870 46,628.9742
2031-02-28 45,989.4954 45,069.7055 46,909.2853
2031 March
2031-03-01 46,265.9623 45,340.6431 47,191.2816
2031-03-02 46,265.9623 45,340.6431 47,191.2816
2031-03-03 46,223.0178 45,298.5575 47,147.4782
2031-03-04 46,256.5096 45,331.3795 47,181.6398
2031-03-05 46,005.6325 45,085.5198 46,925.7451
2031-03-06 46,081.6177 45,159.9854 47,003.2501
2031-03-07 46,042.3645 45,121.5172 46,963.2118
2031-03-08 46,253.9618 45,328.8825 47,179.0410
2031-03-09 46,253.9618 45,328.8825 47,179.0410
2031-03-10 46,253.6646 45,328.5913 47,178.7379
2031-03-11 46,531.7196 45,601.0852 47,462.3540
2031-03-12 46,811.4461 45,875.2171 47,747.6750
2031-03-13 46,557.5591 45,626.4079 47,488.7103
2031-03-14 46,305.0492 45,378.9482 47,231.1501
2031-03-15 46,053.9087 45,132.8305 46,974.9869
2031-03-16 46,033.4252 45,112.7567 46,954.0937
2031-03-17 46,089.1443 45,167.3615 47,010.9272
2031-03-18 45,839.1749 44,922.3914 46,755.9584
2031-03-19 46,114.7381 45,192.4434 47,037.0329
2031-03-20 45,864.6299 44,947.3373 46,781.9225
2031-03-21 45,849.0531 44,932.0720 46,766.0342
2031-03-22 46,124.6757 45,202.1822 47,047.1693
2031-03-23 46,124.6757 45,202.1822 47,047.1693
2031-03-24 46,056.7167 45,135.5823 46,977.8510
2031-03-25 46,250.1461 45,325.1432 47,175.1490
2031-03-26 46,102.7302 45,180.6756 47,024.7848
2031-03-27 46,379.8778 45,452.2803 47,307.4754
2031-03-28 46,128.3315 45,205.7649 47,050.8982
2031-03-29 46,405.6331 45,477.5204 47,333.7457
2031-03-30 46,405.6331 45,477.5204 47,333.7457
2031-03-31 46,153.9471 45,230.8682 47,077.0260
2031 April
2031-04-01 45,903.6262 44,985.5536 46,821.6987
2031-04-02 45,778.2535 44,862.6885 46,693.8186
2031-04-03 45,920.4077 45,001.9995 46,838.8158
2031-04-04 45,713.5968 44,799.3249 46,627.8688
2031-04-05 45,516.7848 44,606.4491 46,427.1205
2031-04-06 45,516.7848 44,606.4491 46,427.1205
2031-04-07 45,706.3468 44,792.2198 46,620.4737
2031-04-08 45,519.9742 44,609.5747 46,430.3736
2031-04-09 45,345.3012 44,438.3952 46,252.2073
2031-04-10 45,617.8956 44,705.5377 46,530.2535
2031-04-11 45,501.2823 44,591.2567 46,411.3079
2031-04-12 45,774.8143 44,859.3180 46,690.3106
2031-04-13 45,774.8143 44,859.3180 46,690.3106
2031-04-14 45,681.1016 44,767.4795 46,594.7236
2031-04-15 45,789.5912 44,873.7994 46,705.3830
2031-04-16 45,877.7759 44,960.2204 46,795.3314
2031-04-17 46,025.7700 45,105.2546 46,946.2854
2031-04-18 46,287.0036 45,361.2635 47,212.7437
2031-04-19 46,565.2590 45,633.9538 47,496.5642
2031-04-20 46,565.2590 45,633.9538 47,496.5642
2031-04-21 46,845.1871 45,908.2834 47,782.0909
2031-04-22 47,126.7981 46,184.2621 48,069.3340
2031-04-23 47,410.1019 46,461.8999 48,358.3039
2031-04-24 47,439.5250 46,490.7345 48,388.3155
2031-04-25 47,678.7575 46,725.1824 48,632.3327
2031-04-26 47,965.3795 47,006.0719 48,924.6871
2031-04-27 47,965.3795 47,006.0719 48,924.6871
2031-04-28 47,850.1049 46,893.1028 48,807.1070
2031-04-29 48,137.7569 47,175.0018 49,100.5120
2031-04-30 47,876.6766 46,919.1430 48,834.2101
2031 May
2031-05-01 47,791.6802 46,835.8466 48,747.5138
2031-05-02 48,025.7365 47,065.2218 48,986.2513
2031-05-03 47,901.7997 46,943.7637 48,859.8357
2031-05-04 47,901.7997 46,943.7637 48,859.8357
2031-05-05 47,943.6866 46,984.8129 48,902.5603
2031-05-06 48,231.9012 47,267.2631 49,196.5392
2031-05-07 48,350.3466 47,383.3397 49,317.3536
2031-05-08 48,088.1133 47,126.3510 49,049.8756
2031-05-09 48,141.1013 47,178.2793 49,103.9233
2031-05-10 48,430.5026 47,461.8926 49,399.1127
2031-05-11 48,430.5026 47,461.8926 49,399.1127
2031-05-12 48,521.9982 47,551.5582 49,492.4381
2031-05-13 48,813.6893 47,837.4155 49,789.9631
2031-05-14 49,107.1339 48,124.9912 50,089.2766
2031-05-15 48,840.7961 47,863.9801 49,817.6120
2031-05-16 48,992.1152 48,012.2729 49,971.9575
2031-05-17 49,286.6324 48,300.8998 50,272.3651
2031-05-18 49,259.4524 48,274.2633 50,244.6414
2031-05-19 49,555.5767 48,564.4652 50,546.6882
2031-05-20 49,853.4812 48,856.4116 50,850.5508
2031-05-21 49,808.2374 48,812.0727 50,804.4022
2031-05-22 50,107.6608 49,105.5076 51,109.8140
2031-05-23 49,837.2565 48,840.5113 50,834.0016
2031-05-24 50,136.8543 49,134.1172 51,139.5914
2031-05-25 50,136.8543 49,134.1172 51,139.5914
2031-05-26 50,438.2531 49,429.4881 51,447.0182
2031-05-27 50,741.4639 49,726.6346 51,756.2931
2031-05-28 51,046.4973 50,025.5674 52,067.4273
2031-05-29 51,296.7053 50,270.7712 52,322.6394
2031-05-30 51,018.4921 49,998.1222 52,038.8619
2031-05-31 51,325.1909 50,298.6871 52,351.6947
2031 June
2031-06-01 51,325.1909 50,298.6871 52,351.6947
2031-06-02 51,633.7335 50,601.0588 52,666.4082
2031-06-03 51,944.1309 50,905.2483 52,983.0135
2031-06-04 52,256.3942 51,211.2663 53,301.5221
2031-06-05 52,570.5347 51,519.1240 53,621.9454
2031-06-06 52,886.5637 51,828.8324 53,944.2950
2031-06-07 52,599.7277 51,547.7332 53,651.7223
2031-06-08 52,599.7277 51,547.7332 53,651.7223
2031-06-09 52,759.6095 51,704.4173 53,814.8017
2031-06-10 53,076.7751 52,015.2396 54,138.3106
2031-06-11 52,788.9075 51,733.1293 53,844.6856
2031-06-12 52,595.7007 51,543.7867 53,647.6147
2031-06-13 52,911.8810 51,853.6434 53,970.1186
2031-06-14 52,789.3590 51,733.5719 53,845.1462
2031-06-15 52,789.3590 51,733.5719 53,845.1462
2031-06-16 52,503.0502 51,452.9892 53,553.1112
2031-06-17 52,218.2943 51,173.9284 53,262.6601
2031-06-18 51,935.0827 50,896.3810 52,973.7843
2031-06-19 51,715.3055 50,680.9994 52,749.6116
2031-06-20 52,026.1933 50,985.6694 53,066.7171
2031-06-21 52,201.3200 51,157.2936 53,245.3464
2031-06-22 52,201.3200 51,157.2936 53,245.3464
2031-06-23 52,357.8278 51,310.6713 53,404.9844
2031-06-24 52,357.8278 51,310.6713 53,404.9844
2031-06-25 52,081.6098 51,039.9776 53,123.2420
2031-06-26 52,394.6996 51,346.8056 53,442.5936
2031-06-27 52,447.5036 51,398.5535 53,496.4536
2031-06-28 52,484.3179 51,434.6316 53,534.0043
2031-06-29 52,550.4993 51,499.4894 53,601.5093
2031-06-30 52,398.0125 51,350.0522 53,445.9727
2031 July
2031-07-01 52,113.8262 51,071.5497 53,156.1027
2031-07-02 51,838.1464 50,801.3835 52,874.9094
2031-07-03 52,149.7727 51,106.7772 53,192.7681
2031-07-04 52,373.7114 51,326.2372 53,421.1856
2031-07-05 52,373.7114 51,326.2372 53,421.1856
2031-07-06 52,095.4314 51,053.5227 53,137.3400
2031-07-07 52,408.6042 51,360.4322 53,456.7763
2031-07-08 52,705.7568 51,651.6417 53,759.8720
2031-07-09 52,705.7568 51,651.6417 53,759.8720
2031-07-10 52,703.4900 51,649.4202 53,757.5598
2031-07-11 52,704.1487 51,650.0658 53,758.2317
2031-07-12 52,887.3718 51,829.6244 53,945.1192
2031-07-13 53,181.9585 52,118.3193 54,245.5977
2031-07-14 52,988.7189 51,928.9445 54,048.4933
2031-07-15 52,795.1500 51,739.2470 53,851.0530
2031-07-16 52,699.0145 51,645.0343 53,752.9948
2031-07-17 52,413.1957 51,364.9318 53,461.4597
2031-07-18 52,728.2789 51,673.7133 53,782.8445
2031-07-19 53,045.2561 51,984.3510 54,106.1613
2031-07-20 53,364.1389 52,296.8561 54,431.4217
2031-07-21 53,366.5084 52,299.1782 54,433.8385
2031-07-22 53,470.6955 52,401.2816 54,540.1094
2031-07-23 53,792.1358 52,716.2931 54,867.9785
2031-07-24 54,115.5085 53,033.1983 55,197.8187
2031-07-25 54,304.0794 53,217.9978 55,390.1610
2031-07-26 54,555.3262 53,464.2197 55,646.4327
2031-07-27 54,654.6699 53,561.5765 55,747.7633
2031-07-28 54,723.0078 53,628.5476 55,817.4679
2031-07-29 55,051.9764 53,950.9369 56,153.0159
2031-07-30 54,753.3960 53,658.3281 55,848.4640
2031-07-31 55,082.5473 53,980.8964 56,184.1983
2031 August
2031-08-01 55,413.6774 54,305.4038 56,521.9509
2031-08-02 55,113.1353 54,010.8726 56,215.3980
2031-08-03 55,444.4492 54,335.5602 56,553.3381
2031-08-04 55,777.7548 54,662.1997 56,893.3098
2031-08-05 55,475.2381 54,365.7333 56,584.7428
2031-08-06 55,808.7287 54,692.5542 56,924.9033
2031-08-07 56,144.2242 55,021.3397 57,267.1087
2031-08-08 55,839.7199 54,722.9255 56,956.5143
2031-08-09 55,992.0631 54,872.2218 57,111.9043
2031-08-10 55,959.7556 54,840.5604 57,078.9507
2031-08-11 55,899.6541 54,781.6610 57,017.6472
2031-08-12 56,217.5529 55,093.2018 57,341.9040
2031-08-13 55,912.6509 54,794.3979 57,030.9039
2031-08-14 55,609.4026 54,497.2146 56,721.5907
2031-08-15 55,307.7990 54,201.6430 56,413.9550
2031-08-16 55,007.8312 53,907.6745 56,107.9878
2031-08-17 55,007.8312 53,907.6745 56,107.9878
2031-08-18 55,121.5203 54,019.0899 56,223.9507
2031-08-19 55,452.8846 54,343.8269 56,561.9423
2031-08-20 55,786.2409 54,670.5161 56,901.9657
2031-08-21 55,651.9825 54,538.9429 56,765.0222
2031-08-22 55,420.8533 54,312.4362 56,529.2704
2031-08-23 55,356.7457 54,249.6108 56,463.8806
2031-08-24 55,356.7457 54,249.6108 56,463.8806
2031-08-25 55,355.0384 54,247.9377 56,462.1392
2031-08-26 55,055.1922 53,954.0884 56,156.2961
2031-08-27 55,386.1578 54,278.4346 56,493.8809
2031-08-28 55,719.1129 54,604.7307 56,833.4952
2031-08-29 56,054.0697 54,932.9883 57,175.1511
2031-08-30 55,948.1938 54,829.2299 57,067.1576
2031-08-31 55,896.7973 54,778.8613 57,014.7332
2031 September
2031-09-01 55,933.8407 54,815.1639 57,052.5175
2031-09-02 56,270.0883 55,144.6865 57,395.4901
2031-09-03 56,608.3572 55,476.1901 57,740.5244
2031-09-04 56,458.8818 55,329.7042 57,588.0595
2031-09-05 56,152.6710 55,029.6176 57,275.7244
2031-09-06 56,129.9345 55,007.3359 57,252.5332
2031-09-07 56,129.9345 55,007.3359 57,252.5332
2031-09-08 56,008.3213 54,888.1548 57,128.4877
2031-09-09 56,079.5080 54,957.9179 57,201.0982
2031-09-10 55,913.6964 54,795.4225 57,031.9703
2031-09-11 56,249.8229 55,124.8264 57,374.8193
2031-09-12 56,587.9700 55,456.2106 57,719.7294
2031-09-13 56,742.8590 55,608.0018 57,877.7161
2031-09-14 56,775.1542 55,639.6511 57,910.6573
2031-09-15 57,116.4594 55,974.1302 58,258.7885
2031-09-16 57,459.8163 56,310.6199 58,609.0126
2031-09-17 57,148.1767 56,005.2132 58,291.1403
2031-09-18 57,491.7243 56,341.8898 58,641.5588
2031-09-19 57,179.9117 56,036.3135 58,323.5100
2031-09-20 56,869.7903 55,732.3945 58,007.1861
2031-09-21 56,943.9666 55,805.0872 58,082.8459
2031-09-22 56,640.5097 55,507.6995 57,773.3199
2031-09-23 56,333.3138 55,206.6475 57,459.9800
2031-09-24 56,509.4789 55,379.2893 57,639.6685
2031-09-25 56,849.1870 55,712.2032 57,986.1707
2031-09-26 57,190.9372 56,047.1184 58,334.7559
2031-09-27 57,534.7418 56,384.0470 58,685.4366
2031-09-28 57,534.7418 56,384.0470 58,685.4366
2031-09-29 57,423.1134 56,274.6511 58,571.5757
2031-09-30 57,768.3138 56,612.9475 58,923.6800
2031 October
2031-10-01 58,115.5893 56,953.2775 59,277.9011
2031-10-02 57,800.3931 56,644.3853 58,956.4010
2031-10-03 57,574.3826 56,422.8950 58,725.8703
2031-10-04 57,455.6991 56,306.5851 58,604.8131
2031-10-05 57,343.0522 56,196.1911 58,489.9132
2031-10-06 57,422.7189 56,274.2645 58,571.1732
2031-10-07 57,111.2805 55,969.0549 58,253.5061
2031-10-08 57,454.6063 56,305.5142 58,603.6984
2031-10-09 57,333.3187 56,186.6523 58,479.9851
2031-10-10 57,022.3652 55,881.9179 58,162.8125
2031-10-11 57,365.1565 56,217.8534 58,512.4596
2031-10-12 57,054.0304 55,912.9498 58,195.1110
2031-10-13 57,054.0304 55,912.9498 58,195.1110
2031-10-14 57,328.4677 56,181.8984 58,475.0371
2031-10-15 57,673.0991 56,519.6371 58,826.5611
2031-10-16 58,019.8023 56,859.4062 59,180.1983
2031-10-17 58,328.8442 57,162.2673 59,495.4211
2031-10-18 58,012.4914 56,852.2416 59,172.7412
2031-10-19 58,057.6978 56,896.5439 59,218.8518
2031-10-20 58,057.6978 56,896.5439 59,218.8518
2031-10-21 57,742.8156 56,587.9593 58,897.6719
2031-10-22 57,429.6412 56,281.0484 58,578.2340
2031-10-23 57,143.8077 56,000.9316 58,286.6839
2031-10-24 56,833.8821 55,697.2045 57,970.5598
2031-10-25 57,175.5403 56,032.0295 58,319.0511
2031-10-26 56,933.8300 55,795.1534 58,072.5066
2031-10-27 56,933.8300 55,795.1534 58,072.5066
2031-10-28 57,149.4369 56,006.4481 58,292.4256
2031-10-29 57,180.9937 56,037.3738 58,324.6135
2031-10-30 57,524.7385 56,374.2438 58,675.2333
2031-10-31 57,870.5498 56,713.1388 59,027.9608
2031 November
2031-11-01 57,556.6826 56,405.5490 58,707.8163
2031-11-02 57,902.6860 56,744.6322 59,060.7397