> Page 5: XAU/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 35,905.6578 35,187.5447 36,623.7710
2030-01-02 35,710.9196 34,996.7012 36,425.1380
2030-01-03 35,517.2376 34,806.8928 36,227.5823
2030-01-04 35,324.6060 34,618.1139 36,031.0981
2030-01-05 35,133.0192 34,430.3588 35,835.6796
2030-01-06 35,133.0192 34,430.3588 35,835.6796
2030-01-07 35,205.6314 34,501.5188 35,909.7441
2030-01-08 35,417.2709 34,708.9255 36,125.6163
2030-01-09 35,630.1826 34,917.5790 36,342.7863
2030-01-10 35,544.4330 34,833.5443 36,255.3216
2030-01-11 35,396.8128 34,688.8765 36,104.7490
2030-01-12 35,355.8678 34,648.7504 36,062.9852
2030-01-13 35,355.8678 34,648.7504 36,062.9852
2030-01-14 35,354.7774 34,647.6818 36,061.8729
2030-01-15 35,163.2683 34,460.0029 35,866.5336
2030-01-16 35,374.6531 34,667.1600 36,082.1461
2030-01-17 35,587.3086 34,875.5624 36,299.0548
2030-01-18 35,801.2425 35,085.2177 36,517.2674
2030-01-19 35,733.6205 35,018.9481 36,448.2929
2030-01-20 35,700.7940 34,986.7782 36,414.8099
2030-01-21 35,724.4534 35,009.9643 36,438.9424
2030-01-22 35,939.2117 35,220.4275 36,657.9960
2030-01-23 36,155.2611 35,432.1559 36,878.3664
2030-01-24 36,059.7925 35,338.5967 36,780.9884
2030-01-25 35,864.2183 35,146.9340 36,581.5027
2030-01-26 35,849.6968 35,132.7028 36,566.6907
2030-01-27 35,849.6968 35,132.7028 36,566.6907
2030-01-28 35,772.0234 35,056.5829 36,487.4639
2030-01-29 35,817.4898 35,101.1400 36,533.8396
2030-01-30 35,711.5873 34,997.3556 36,425.8191
2030-01-31 35,926.2684 35,207.7430 36,644.7937
2030 February
2030-02-01 36,142.2400 35,419.3952 36,865.0848
2030-02-02 36,241.1662 35,516.3429 36,965.9895
2030-02-03 36,261.7929 35,536.5570 36,987.0287
2030-02-04 36,479.7815 35,750.1859 37,209.3771
2030-02-05 36,699.0805 35,965.0989 37,433.0622
2030-02-06 36,500.0391 35,770.0383 37,230.0399
2030-02-07 36,719.4599 35,985.0707 37,453.8491
2030-02-08 36,520.3080 35,789.9018 37,250.7141
2030-02-09 36,322.2361 35,595.7914 37,048.6809
2030-02-10 36,369.6119 35,642.2196 37,097.0041
2030-02-11 36,175.7966 35,452.2807 36,899.3125
2030-02-12 35,979.5933 35,260.0014 36,699.1851
2030-02-13 36,092.1084 35,370.2663 36,813.9506
2030-02-14 36,309.0770 35,582.8954 37,035.2585
2030-02-15 36,527.3498 35,796.8028 37,257.8968
2030-02-16 36,746.9348 36,011.9961 37,481.8735
2030-02-17 36,746.9348 36,011.9961 37,481.8735
2030-02-18 36,675.6387 35,942.1260 37,409.1515
2030-02-19 36,896.1152 36,158.1929 37,634.0375
2030-02-20 37,117.9170 36,375.5587 37,860.2754
2030-02-21 36,916.6040 36,178.2719 37,654.9361
2030-02-22 36,772.2531 36,036.8080 37,507.6981
2030-02-23 36,696.4509 35,962.5219 37,430.3799
2030-02-24 36,624.5043 35,892.0143 37,356.9944
2030-02-25 36,675.3868 35,941.8790 37,408.8945
2030-02-26 36,476.4738 35,746.9443 37,206.0033
2030-02-27 36,695.7530 35,961.8379 37,429.6680
2030-02-28 36,618.2877 35,885.9219 37,350.6534
2030 March
2030-03-01 36,419.6844 35,691.2907 37,148.0781
2030-03-02 36,638.6222 35,905.8497 37,371.3946
2030-03-03 36,439.9087 35,711.1105 37,168.7068
2030-03-04 36,439.9087 35,711.1105 37,168.7068
2030-03-05 36,615.1894 35,882.8856 37,347.4932
2030-03-06 36,835.3024 36,098.5964 37,572.0085
2030-03-07 37,056.7387 36,315.6039 37,797.8735
2030-03-08 37,254.1211 36,509.0386 37,999.2035
2030-03-09 37,052.0693 36,311.0279 37,793.1107
2030-03-10 37,080.9422 36,339.3234 37,822.5611
2030-03-11 37,080.9422 36,339.3234 37,822.5611
2030-03-12 36,879.8297 36,142.2332 37,617.4263
2030-03-13 36,679.8080 35,946.2118 37,413.4042
2030-03-14 36,497.2487 35,767.3037 37,227.1936
2030-03-15 36,299.3019 35,573.3159 37,025.2879
2030-03-16 36,517.5160 35,787.1657 37,247.8663
2030-03-17 36,363.1377 35,635.8750 37,090.4005
2030-03-18 36,363.1377 35,635.8750 37,090.4005
2030-03-19 36,500.8440 35,770.8271 37,230.8608
2030-03-20 36,520.9990 35,790.5790 37,251.4190
2030-03-21 36,740.5458 36,005.7349 37,475.3567
2030-03-22 36,961.4125 36,222.1842 37,700.6407
2030-03-23 36,760.9482 36,025.7293 37,496.1672
2030-03-24 36,981.9375 36,242.2988 37,721.5763
2030-03-25 36,981.9375 36,242.2988 37,721.5763
2030-03-26 36,888.1200 36,150.3576 37,625.8824
2030-03-27 36,790.2838 36,054.4781 37,526.0894
2030-03-28 36,590.7477 35,858.9327 37,322.5626
2030-03-29 36,392.2938 35,664.4479 37,120.1397
2030-03-30 36,611.0669 35,878.8456 37,343.2883
2030-03-31 36,605.8121 35,873.6958 37,337.9283
2030 April
2030-04-01 36,605.8121 35,873.6958 37,337.9283
2030-04-02 36,814.8521 36,078.5551 37,551.1491
2030-04-03 37,036.1654 36,295.4421 37,776.8887
2030-04-04 36,988.2999 36,248.5339 37,728.0659
2030-04-05 37,179.5974 36,436.0054 37,923.1893
2030-04-06 36,977.9498 36,238.3908 37,717.5088
2030-04-07 36,777.3959 36,041.8480 37,512.9438
2030-04-08 36,777.3959 36,041.8480 37,512.9438
2030-04-09 36,768.6708 36,033.2974 37,504.0443
2030-04-10 36,791.5521 36,055.7210 37,527.3831
2030-04-11 37,012.7253 36,272.4708 37,752.9798
2030-04-12 37,235.2282 36,490.5236 37,979.9327
2030-04-13 37,459.0686 36,709.8872 38,208.2500
2030-04-14 37,583.4884 36,831.8187 38,335.1582
2030-04-15 37,583.4884 36,831.8187 38,335.1582
2030-04-16 37,552.7957 36,801.7398 38,303.8516
2030-04-17 37,349.1241 36,602.1416 38,096.1066
2030-04-18 37,313.9031 36,567.6251 38,060.1812
2030-04-19 37,113.5349 36,371.2642 37,855.8056
2030-04-20 36,912.2456 36,174.0007 37,650.4905
2030-04-21 37,059.8568 36,318.6597 37,801.0540
2030-04-22 37,059.8568 36,318.6597 37,801.0540
2030-04-23 36,992.3924 36,252.5445 37,732.2402
2030-04-24 36,863.1157 36,125.8534 37,600.3781
2030-04-25 36,663.1847 35,929.9210 37,396.4483
2030-04-26 36,763.5998 36,028.3278 37,498.8718
2030-04-27 36,564.2084 35,832.9243 37,295.4926
2030-04-28 36,365.8985 35,638.5805 37,093.2165
2030-04-29 36,365.8985 35,638.5805 37,093.2165
2030-04-30 36,440.2346 35,711.4299 37,169.0393
2030 May
2030-05-01 36,659.2959 35,926.1100 37,392.4819
2030-05-02 36,879.6741 36,142.0807 37,617.2676
2030-05-03 36,963.1697 36,223.9063 37,702.4331
2030-05-04 36,856.1630 36,119.0398 37,593.2863
2030-05-05 36,843.8664 36,106.9891 37,580.7438
2030-05-06 36,843.8664 36,106.9891 37,580.7438
2030-05-07 36,644.0397 35,911.1590 37,376.9205
2030-05-08 36,733.5599 35,998.8887 37,468.2311
2030-05-09 36,534.3315 35,803.6449 37,265.0181
2030-05-10 36,753.9585 36,018.8793 37,489.0376
2030-05-11 36,974.9057 36,235.4076 37,714.4038
2030-05-12 36,974.9057 36,235.4076 37,714.4038
2030-05-13 36,940.5853 36,201.7735 37,679.3970
2030-05-14 36,967.3513 36,228.0043 37,706.6983
2030-05-15 36,766.8549 36,031.5178 37,502.1920
2030-05-16 36,827.5809 36,091.0293 37,564.1325
2030-05-17 36,796.2104 36,060.2862 37,532.1346
2030-05-18 36,965.3151 36,226.0088 37,704.6214
2030-05-19 36,965.3151 36,226.0088 37,704.6214
2030-05-20 36,965.0776 36,225.7760 37,704.3791
2030-05-21 37,187.2940 36,443.5481 37,931.0399
2030-05-22 37,410.8463 36,662.6294 38,159.0632
2030-05-23 37,207.9445 36,463.7856 37,952.1034
2030-05-24 37,006.1432 36,266.0203 37,746.2661
2030-05-25 36,805.4364 36,069.3276 37,541.5451
2030-05-26 36,789.0663 36,053.2850 37,524.8476
2030-05-27 36,833.5960 36,096.9241 37,570.2679
2030-05-28 36,633.8250 35,901.1485 37,366.5015
2030-05-29 36,854.0501 36,116.9691 37,591.1311
2030-05-30 36,654.1682 35,921.0848 37,387.2516
2030-05-31 36,641.7195 35,908.8851 37,374.5539
2030 June
2030-06-01 36,861.9921 36,124.7522 37,599.2319
2030-06-02 36,861.9921 36,124.7522 37,599.2319
2030-06-03 36,807.6804 36,071.5268 37,543.8340
2030-06-04 36,962.2657 36,223.0204 37,701.5110
2030-06-05 36,844.4536 36,107.5645 37,581.3427
2030-06-06 37,065.9449 36,324.6260 37,807.2638
2030-06-07 36,864.9137 36,127.6154 37,602.2120
2030-06-08 37,086.5280 36,344.7974 37,828.2586
2030-06-09 37,086.5280 36,344.7974 37,828.2586
2030-06-10 36,885.3852 36,147.6775 37,623.0929
2030-06-11 36,685.3333 35,951.6267 37,419.0400
2030-06-12 36,585.1378 35,853.4351 37,316.8406
2030-06-13 36,698.7448 35,964.7699 37,432.7197
2030-06-14 36,533.4654 35,802.7961 37,264.1347
2030-06-15 36,376.1768 35,648.6533 37,103.7004
2030-06-16 36,376.1768 35,648.6533 37,103.7004
2030-06-17 36,527.6712 35,797.1178 37,258.2247
2030-06-18 36,378.7257 35,651.1512 37,106.3002
2030-06-19 36,239.1303 35,514.3477 36,963.9129
2030-06-20 36,456.9827 35,727.8430 37,186.1223
2030-06-21 36,363.7875 35,636.5118 37,091.0633
2030-06-22 36,582.3893 35,850.7415 37,314.0370
2030-06-23 36,582.3893 35,850.7415 37,314.0370
2030-06-24 36,507.4958 35,777.3458 37,237.6457
2030-06-25 36,594.1987 35,862.3147 37,326.0826
2030-06-26 36,664.6742 35,931.3808 37,397.9677
2030-06-27 36,782.9485 36,047.2895 37,518.6074
2030-06-28 36,991.7215 36,251.8871 37,731.5560
2030-06-29 37,214.0981 36,469.8162 37,958.3801
2030-06-30 37,214.0981 36,469.8162 37,958.3801
2030 July
2030-07-01 37,437.8115 36,689.0553 38,186.5678
2030-07-02 37,662.8698 36,909.6124 38,416.1272
2030-07-03 37,889.2810 37,131.4954 38,647.0666
2030-07-04 37,912.7954 37,154.5395 38,671.0513
2030-07-05 38,103.9857 37,341.9059 38,866.0654
2030-07-06 38,333.0486 37,566.3877 39,099.7096
2030-07-07 38,333.0486 37,566.3877 39,099.7096
2030-07-08 38,240.9233 37,476.1048 39,005.7418
2030-07-09 38,470.8095 37,701.3933 39,240.2257
2030-07-10 38,262.1589 37,496.9157 39,027.4021
2030-07-11 38,194.2314 37,430.3467 38,958.1160
2030-07-12 38,381.2849 37,613.6592 39,148.9106
2030-07-13 38,282.2369 37,516.5921 39,047.8816
2030-07-14 38,282.2369 37,516.5921 39,047.8816
2030-07-15 38,315.7121 37,549.3978 39,082.0263
2030-07-16 38,546.0479 37,775.1269 39,316.9688
2030-07-17 38,640.7073 37,867.8931 39,413.5214
2030-07-18 38,431.1352 37,662.5125 39,199.7579
2030-07-19 38,473.4823 37,704.0126 39,242.9519
2030-07-20 38,704.7665 37,930.6712 39,478.8618
2030-07-21 38,704.7665 37,930.6712 39,478.8618
2030-07-22 38,777.8880 38,002.3303 39,553.4458
2030-07-23 39,011.0022 38,230.7822 39,791.2223
2030-07-24 39,245.5178 38,460.6074 40,030.4281
2030-07-25 39,032.6654 38,252.0121 39,813.3188
2030-07-26 39,153.5969 38,370.5250 39,936.6689
2030-07-27 39,388.9697 38,601.1903 40,176.7491
2030-07-28 39,367.2479 38,579.9029 40,154.5928
2030-07-29 39,603.9050 38,811.8269 40,395.9831
2030-07-30 39,841.9848 39,045.1451 40,638.8245
2030-07-31 39,805.8268 39,009.7102 40,601.9433
2030 August
2030-08-01 40,045.1204 39,244.2180 40,846.0228
2030-08-02 39,829.0183 39,032.4379 40,625.5986
2030-08-03 40,068.4513 39,267.0823 40,869.8204
2030-08-04 40,068.4513 39,267.0823 40,869.8204
2030-08-05 40,309.3237 39,503.1373 41,115.5102
2030-08-06 40,551.6442 39,740.6113 41,362.6771
2030-08-07 40,795.4213 39,979.5129 41,611.3297
2030-08-08 40,995.3829 40,175.4753 41,815.2906
2030-08-09 40,773.0400 39,957.5792 41,588.5008
2030-08-10 41,018.1481 40,197.7851 41,838.5111
2030-08-11 41,018.1481 40,197.7851 41,838.5111
2030-08-12 41,264.7296 40,439.4351 42,090.0242
2030-08-13 41,512.7935 40,682.5377 42,343.0494
2030-08-14 41,762.3486 40,927.1017 42,597.5956
2030-08-15 42,013.4040 41,173.1359 42,853.6720
2030-08-16 42,265.9685 41,420.6491 43,111.2879
2030-08-17 42,036.7345 41,195.9998 42,877.4691
2030-08-18 42,036.7345 41,195.9998 42,877.4691
2030-08-19 42,164.5091 41,321.2189 43,007.7992
2030-08-20 42,417.9820 41,569.6223 43,266.3416
2030-08-21 42,187.9235 41,344.1650 43,031.6819
2030-08-22 42,033.5162 41,192.8458 42,874.1865
2030-08-23 42,286.2016 41,440.4776 43,131.9256
2030-08-24 42,188.2843 41,344.5186 43,032.0500
2030-08-25 42,188.2843 41,344.5186 43,032.0500
2030-08-26 41,959.4716 41,120.2822 42,798.6610
2030-08-27 41,731.8999 40,897.2619 42,566.5379
2030-08-28 41,505.5624 40,675.4511 42,335.6736
2030-08-29 41,329.9205 40,503.3221 42,156.5189
2030-08-30 41,578.3763 40,746.8088 42,409.9438
2030-08-31 41,718.3344 40,883.9677 42,552.7010
2030 September
2030-09-01 41,718.3344 40,883.9677 42,552.7010
2030-09-02 41,843.4125 41,006.5443 42,680.2808
2030-09-03 41,843.4125 41,006.5443 42,680.2808
2030-09-04 41,622.6641 40,790.2109 42,455.1174
2030-09-05 41,872.8797 41,035.4221 42,710.3373
2030-09-06 41,915.0797 41,076.7781 42,753.3813
2030-09-07 41,944.5011 41,105.6111 42,783.3911
2030-09-08 41,997.3920 41,157.4442 42,837.3399
2030-09-09 41,875.5273 41,038.0168 42,713.0379
2030-09-10 41,648.4109 40,815.4427 42,481.3791
2030-09-11 41,428.0927 40,599.5309 42,256.6546
2030-09-12 41,677.1387 40,843.5959 42,510.6814
2030-09-13 41,856.1064 41,018.9843 42,693.2285
2030-09-14 41,856.1064 41,018.9843 42,693.2285
2030-09-15 41,633.7101 40,801.0359 42,466.3843
2030-09-16 41,883.9921 41,046.3123 42,721.6719
2030-09-17 42,121.4710 41,279.0415 42,963.9004
2030-09-18 42,121.4710 41,279.0415 42,963.9004
2030-09-19 42,119.6594 41,277.2662 42,962.0526
2030-09-20 42,120.1858 41,277.7821 42,962.5895
2030-09-21 42,266.6143 41,421.2820 43,111.9466
2030-09-22 42,502.0426 41,652.0017 43,352.0834
2030-09-23 42,347.6091 41,500.6569 43,194.5613
2030-09-24 42,192.9123 41,349.0541 43,036.7706
2030-09-25 42,116.0827 41,273.7610 42,958.4043
2030-09-26 41,887.6615 41,049.9083 42,725.4148
2030-09-27 42,139.4702 41,296.6808 42,982.2596
2030-09-28 42,392.7926 41,544.9367 43,240.6484
2030-09-29 42,647.6378 41,794.6851 43,500.5906
2030-09-30 42,649.5315 41,796.5408 43,502.5221
2030 October
2030-10-01 42,732.7959 41,878.1400 43,587.4518
2030-10-02 42,989.6851 42,129.8914 43,849.4788
2030-10-03 43,248.1186 42,383.1562 44,113.0809
2030-10-04 43,398.8209 42,530.8445 44,266.7974
2030-10-05 43,599.6128 42,727.6205 44,471.6050
2030-10-06 43,679.0064 42,805.4263 44,552.5866
2030-10-07 43,733.6208 42,858.9484 44,608.2932
2030-10-08 43,996.5265 43,116.5959 44,876.4570
2030-10-09 43,757.9066 42,882.7484 44,633.0647
2030-10-10 44,020.9582 43,140.5391 44,901.3774
2030-10-11 44,285.5912 43,399.8794 45,171.3031
2030-10-12 44,045.4035 43,164.4955 44,926.3116
2030-10-13 44,310.1835 43,423.9798 45,196.3872
2030-10-14 44,576.5552 43,685.0241 45,468.0863
2030-10-15 44,334.7894 43,448.0936 45,221.4852
2030-10-16 44,601.3090 43,709.2828 45,493.3352
2030-10-17 44,869.4308 43,972.0422 45,766.8194
2030-10-18 44,626.0766 43,733.5551 45,518.5981
2030-10-19 44,747.8264 43,852.8699 45,642.7830
2030-10-20 44,722.0069 43,827.5667 45,616.4470
2030-10-21 44,673.9749 43,780.4954 45,567.4544
2030-10-22 44,928.0338 44,029.4731 45,826.5944
2030-10-23 44,684.3617 43,790.6745 45,578.0490
2030-10-24 44,442.0112 43,553.1710 45,330.8515
2030-10-25 44,200.9752 43,316.9557 45,084.9947
2030-10-26 43,961.2464 43,082.0215 44,840.4714
2030-10-27 43,961.2464 43,082.0215 44,840.4714
2030-10-28 44,052.1047 43,171.0626 44,933.1468
2030-10-29 44,316.9249 43,430.5864 45,203.2634
2030-10-30 44,583.3372 43,691.6704 45,475.0039
2030-10-31 44,476.0403 43,586.5195 45,365.5611
2030 November
2030-11-01 44,291.3261 43,405.4996 45,177.1526
2030-11-02 44,240.0925 43,355.2906 45,124.8943