> Page 3: XAU/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 18,815.4768 18,439.1672 19,191.7863
2028-01-02 18,815.4768 18,439.1672 19,191.7863
2028-01-03 18,787.7545 18,411.9994 19,163.5095
2028-01-04 18,866.6594 18,489.3263 19,243.9926
2028-01-05 18,806.5246 18,430.3941 19,182.6551
2028-01-06 18,919.5804 18,541.1888 19,297.9721
2028-01-07 18,816.9681 18,440.6287 19,193.3074
2028-01-08 18,930.0867 18,551.4850 19,308.6884
2028-01-09 18,930.0867 18,551.4850 19,308.6884
2028-01-10 18,827.4173 18,450.8690 19,203.9657
2028-01-11 18,725.3048 18,350.7987 19,099.8109
2028-01-12 18,674.1620 18,300.6787 19,047.6452
2028-01-13 18,732.1504 18,357.5074 19,106.7934
2028-01-14 18,647.7868 18,274.8311 19,020.7425
2028-01-15 18,567.5019 18,196.1519 18,938.8520
2028-01-16 18,567.5019 18,196.1519 18,938.8520
2028-01-17 18,644.8293 18,271.9327 19,017.7259
2028-01-18 18,568.8030 18,197.4269 18,940.1790
2028-01-19 18,497.5493 18,127.5983 18,867.5003
2028-01-20 18,608.7477 18,236.5728 18,980.9227
2028-01-21 18,561.1781 18,189.9545 18,932.4016
2028-01-22 18,672.7590 18,299.3038 19,046.2142
2028-01-23 18,672.7590 18,299.3038 19,046.2142
2028-01-24 18,634.5311 18,261.8405 19,007.2217
2028-01-25 18,678.7869 18,305.2112 19,052.3626
2028-01-26 18,714.7598 18,340.4646 19,089.0550
2028-01-27 18,775.1305 18,399.6279 19,150.6331
2028-01-28 18,881.6946 18,504.0607 19,259.3285
2028-01-29 18,995.2023 18,615.2983 19,375.1064
2028-01-30 18,995.2023 18,615.2983 19,375.1064
2028-01-31 19,109.3924 18,727.2046 19,491.5803
2028 February
2028-02-01 19,224.2690 18,839.7836 19,608.7544
2028-02-02 19,339.8361 18,953.0394 19,726.6329
2028-02-03 19,351.8386 18,964.8018 19,738.8754
2028-02-04 19,449.4279 19,060.4393 19,838.4164
2028-02-05 19,566.3486 19,175.0216 19,957.6755
2028-02-06 19,566.3486 19,175.0216 19,957.6755
2028-02-07 19,519.3250 19,128.9385 19,909.7115
2028-02-08 19,636.6659 19,243.9326 20,029.3992
2028-02-09 19,530.1643 19,139.5610 19,920.7676
2028-02-10 19,495.4920 19,105.5822 19,885.4019
2028-02-11 19,590.9698 19,199.1504 19,982.7892
2028-02-12 19,540.4127 19,149.6044 19,931.2210
2028-02-13 19,540.4127 19,149.6044 19,931.2210
2028-02-14 19,557.4995 19,166.3495 19,948.6494
2028-02-15 19,675.0698 19,281.5684 20,068.5712
2028-02-16 19,723.3869 19,328.9191 20,117.8546
2028-02-17 19,616.4149 19,224.0866 20,008.7432
2028-02-18 19,638.0302 19,245.2695 20,030.7908
2028-02-19 19,756.0846 19,360.9629 20,151.2063
2028-02-20 19,756.0846 19,360.9629 20,151.2063
2028-02-21 19,793.4081 19,397.5399 20,189.2762
2028-02-22 19,912.3966 19,514.1487 20,310.6445
2028-02-23 20,032.1004 19,631.4584 20,432.7424
2028-02-24 19,923.4542 19,524.9851 20,321.9233
2028-02-25 19,985.1813 19,585.4776 20,384.8849
2028-02-26 20,105.3226 19,703.2162 20,507.4291
2028-02-27 20,094.2352 19,692.3505 20,496.1199
2028-02-28 20,215.0321 19,810.7315 20,619.3328
2028-02-29 20,336.5553 19,929.8242 20,743.2864
2028 March
2028-03-01 20,318.0991 19,911.7371 20,724.4611
2028-03-02 20,440.2418 20,031.4370 20,849.0467
2028-03-03 20,329.9368 19,923.3380 20,736.5355
2028-03-04 20,452.1506 20,043.1076 20,861.1937
2028-03-05 20,452.1506 20,043.1076 20,861.1937
2028-03-06 20,575.0992 20,163.5972 20,986.6012
2028-03-07 20,698.7869 20,284.8112 21,112.7626
2028-03-08 20,823.2181 20,406.7538 21,239.6825
2028-03-09 20,925.2846 20,506.7789 21,343.7903
2028-03-10 20,811.7940 20,395.5582 21,228.0299
2028-03-11 20,936.9046 20,518.1665 21,355.6427
2028-03-12 20,936.9046 20,518.1665 21,355.6427
2028-03-13 21,062.7673 20,641.5120 21,484.0227
2028-03-14 21,189.3866 20,765.5989 21,613.1744
2028-03-15 21,316.7671 20,890.4318 21,743.1025
2028-03-16 21,444.9134 21,016.0151 21,873.8116
2028-03-17 21,573.8299 21,142.3533 22,005.3065
2028-03-18 21,456.8219 21,027.6855 21,885.9584
2028-03-19 21,456.8219 21,027.6855 21,885.9584
2028-03-20 21,522.0420 21,091.6011 21,952.4828
2028-03-21 21,651.4222 21,218.3938 22,084.4507
2028-03-22 21,533.9934 21,103.3135 21,964.6733
2028-03-23 21,455.1792 21,026.0756 21,884.2828
2028-03-24 21,584.1575 21,152.4744 22,015.8407
2028-03-25 21,534.1776 21,103.4940 21,964.8611
2028-03-26 21,534.1776 21,103.4940 21,964.8611
2028-03-27 21,417.3846 20,989.0369 21,845.7323
2028-03-28 21,301.2251 20,875.2006 21,727.2496
2028-03-29 21,185.6956 20,761.9817 21,609.4095
2028-03-30 21,096.0427 20,674.1218 21,517.9636
2028-03-31 21,222.8621 20,798.4048 21,647.3193
2028 April
2028-04-01 21,294.3009 20,868.4149 21,720.1869
2028-04-02 21,294.3009 20,868.4149 21,720.1869
2028-04-03 21,358.1446 20,930.9817 21,785.3075
2028-04-04 21,358.1446 20,930.9817 21,785.3075
2028-04-05 21,245.4679 20,820.5586 21,670.3773
2028-04-06 21,373.1855 20,945.7218 21,800.6492
2028-04-07 21,394.7257 20,966.8312 21,822.6202
2028-04-08 21,409.7432 20,981.5484 21,837.9381
2028-04-09 21,436.7404 21,008.0056 21,865.4752
2028-04-10 21,374.5370 20,947.0462 21,802.0277
2028-04-11 21,258.6098 20,833.4376 21,683.7820
2028-04-12 21,146.1528 20,723.2297 21,569.0758
2028-04-13 21,273.2734 20,847.8079 21,698.7388
2028-04-14 21,364.6239 20,937.3314 21,791.9164
2028-04-15 21,364.6239 20,937.3314 21,791.9164
2028-04-16 21,251.1061 20,826.0840 21,676.1282
2028-04-17 21,378.8576 20,951.2805 21,806.4348
2028-04-18 21,500.0740 21,070.0725 21,930.0755
2028-04-19 21,500.0740 21,070.0725 21,930.0755
2028-04-20 21,499.1493 21,069.1663 21,929.1323
2028-04-21 21,499.4180 21,069.4297 21,929.4064
2028-04-22 21,574.1596 21,142.6764 22,005.6428
2028-04-23 21,694.3293 21,260.4427 22,128.2159
2028-04-24 21,615.5018 21,183.1917 22,047.8118
2028-04-25 21,536.5399 21,105.8091 21,967.2707
2028-04-26 21,497.3237 21,067.3772 21,927.2701
2028-04-27 21,380.7306 20,953.1160 21,808.3452
2028-04-28 21,509.2614 21,079.0761 21,939.4466
2028-04-29 21,638.5648 21,205.7935 22,071.3361
2028-04-30 21,768.6455 21,333.2726 22,204.0184
2028 May
2028-05-01 21,769.6121 21,334.2198 22,205.0043
2028-05-02 21,812.1128 21,375.8705 22,248.3550
2028-05-03 21,943.2368 21,504.3721 22,382.1015
2028-05-04 22,075.1491 21,633.6461 22,516.6520
2028-05-05 22,152.0721 21,709.0307 22,595.1136
2028-05-06 22,254.5623 21,809.4711 22,699.6536
2028-05-07 22,295.0873 21,849.1855 22,740.9890
2028-05-08 22,322.9641 21,876.5048 22,769.4234
2028-05-09 22,457.1591 22,008.0159 22,906.3023
2028-05-10 22,335.3603 21,888.6531 22,782.0675
2028-05-11 22,469.6298 22,020.2372 22,919.0224
2028-05-12 22,604.7065 22,152.6124 23,056.8007
2028-05-13 22,482.1075 22,032.4653 22,931.7496
2028-05-14 22,617.2592 22,164.9140 23,069.6043
2028-05-15 22,753.2233 22,298.1589 23,208.2878
2028-05-16 22,629.8188 22,177.2224 23,082.4151
2028-05-17 22,765.8584 22,310.5413 23,221.1756
2028-05-18 22,902.7159 22,444.6616 23,360.7702
2028-05-19 22,778.5006 22,322.9306 23,234.0706
2028-05-20 22,840.6454 22,383.8325 23,297.4583
2028-05-21 22,827.4663 22,370.9170 23,284.0156
2028-05-22 22,802.9493 22,346.8903 23,259.0083
2028-05-23 22,932.6286 22,473.9761 23,391.2812
2028-05-24 22,808.2511 22,352.0860 23,264.4161
2028-05-25 22,684.5480 22,230.8571 23,138.2390
2028-05-26 22,561.5159 22,110.2856 23,012.7463
2028-05-27 22,439.1511 21,990.3681 22,887.9341
2028-05-28 22,439.1511 21,990.3681 22,887.9341
2028-05-29 22,485.5279 22,035.8174 22,935.2385
2028-05-30 22,620.7002 22,168.2862 23,073.1142
2028-05-31 22,756.6851 22,301.5514 23,211.8188
2028 June
2028-06-01 22,701.9175 22,247.8792 23,155.9559
2028-06-02 22,607.6338 22,155.4811 23,059.7865
2028-06-03 22,581.4826 22,129.8529 23,033.1122
2028-06-04 22,581.4826 22,129.8529 23,033.1122
2028-06-05 22,580.7861 22,129.1704 23,032.4019
2028-06-06 22,458.4709 22,009.3015 22,907.6404
2028-06-07 22,593.4806 22,141.6109 23,045.3502
2028-06-08 22,729.3018 22,274.7157 23,183.8878
2028-06-09 22,865.9395 22,408.6207 23,323.2583
2028-06-10 22,822.7499 22,366.2949 23,279.2049
2028-06-11 22,801.7839 22,345.7483 23,257.8196
2028-06-12 22,816.8949 22,360.5570 23,273.2328
2028-06-13 22,954.0592 22,494.9780 23,413.1404
2028-06-14 23,092.0481 22,630.2071 23,553.8890
2028-06-15 23,031.0731 22,570.4517 23,491.6946
2028-06-16 22,906.1616 22,448.0384 23,364.2848
2028-06-17 22,896.8868 22,438.9491 23,354.8245
2028-06-18 22,896.8868 22,438.9491 23,354.8245
2028-06-19 22,847.2775 22,390.3320 23,304.2231
2028-06-20 22,876.3165 22,418.7902 23,333.8428
2028-06-21 22,808.6775 22,352.5040 23,264.8511
2028-06-22 22,945.7924 22,486.8766 23,404.7083
2028-06-23 23,083.7316 22,622.0570 23,545.4062
2028-06-24 23,146.9149 22,683.9766 23,609.8532
2028-06-25 23,160.0890 22,696.8872 23,623.2908
2028-06-26 23,299.3164 22,833.3301 23,765.3027
2028-06-27 23,439.3808 22,970.5932 23,908.1684
2028-06-28 23,312.2548 22,846.0097 23,778.4999
2028-06-29 23,452.3969 22,983.3490 23,921.4449
2028-06-30 23,325.2003 22,858.6963 23,791.7043
2028 July
2028-07-01 23,198.6936 22,734.7197 23,662.6674
2028-07-02 23,228.9520 22,764.3730 23,693.5311
2028-07-03 23,105.1639 22,643.0606 23,567.2672
2028-07-04 22,979.8506 22,520.2536 23,439.4476
2028-07-05 23,051.7130 22,590.6787 23,512.7473
2028-07-06 23,190.2889 22,726.4831 23,654.0947
2028-07-07 23,329.6979 22,863.1039 23,796.2918
2028-07-08 23,469.9449 23,000.5460 23,939.3438
2028-07-09 23,469.9449 23,000.5460 23,939.3438
2028-07-10 23,424.4087 22,955.9205 23,892.8969
2028-07-11 23,565.2251 23,093.9206 24,036.5296
2028-07-12 23,706.8880 23,232.7502 24,181.0257
2028-07-13 23,578.3111 23,106.7449 24,049.8773
2028-07-14 23,486.1154 23,016.3931 23,955.8377
2028-07-15 23,437.7013 22,968.9472 23,906.4553
2028-07-16 23,391.7496 22,923.9146 23,859.5846
2028-07-17 23,424.2478 22,955.7628 23,892.7327
2028-07-18 23,297.2038 22,831.2597 23,763.1479
2028-07-19 23,437.2555 22,968.5104 23,906.0006
2028-07-20 23,387.7791 22,920.0235 23,855.5346
2028-07-21 23,260.9329 22,795.7143 23,726.1516
2028-07-22 23,400.7666 22,932.7512 23,868.7819
2028-07-23 23,273.8500 22,808.3730 23,739.3270
2028-07-24 23,273.8500 22,808.3730 23,739.3270
2028-07-25 23,385.8002 22,918.0842 23,853.5162
2028-07-26 23,526.3845 23,055.8568 23,996.9122
2028-07-27 23,667.8139 23,194.4576 24,141.1702
2028-07-28 23,793.8803 23,318.0027 24,269.7579
2028-07-29 23,664.8316 23,191.5350 24,138.1282
2028-07-30 23,683.2725 23,209.6070 24,156.9379
2028-07-31 23,683.2725 23,209.6070 24,156.9379
2028 August
2028-08-01 23,554.8237 23,083.7272 24,025.9202
2028-08-02 23,427.0716 22,958.5301 23,895.6130
2028-08-03 23,310.4725 22,844.2631 23,776.6820
2028-08-04 23,184.0457 22,720.3647 23,647.7266
2028-08-05 23,323.4171 22,856.9487 23,789.8854
2028-08-06 23,224.8170 22,760.3207 23,689.3134
2028-08-07 23,224.8170 22,760.3207 23,689.3134
2028-08-08 23,312.7688 22,846.5134 23,779.0242
2028-08-09 23,325.6417 22,859.1288 23,792.1545
2028-08-10 23,465.8643 22,996.5470 23,935.1816
2028-08-11 23,606.9299 23,134.7913 24,079.0685
2028-08-12 23,478.8951 23,009.3172 23,948.4730
2028-08-13 23,620.0391 23,147.6383 24,092.4398
2028-08-14 23,620.0391 23,147.6383 24,092.4398
2028-08-15 23,560.1186 23,088.9163 24,031.3210
2028-08-16 23,497.6315 23,027.6788 23,967.5841
2028-08-17 23,370.1895 22,902.7857 23,837.5933
2028-08-18 23,243.4388 22,778.5700 23,708.3076
2028-08-19 23,383.1672 22,915.5039 23,850.8306
2028-08-20 23,379.8110 22,912.2148 23,847.4072
2028-08-21 23,379.8110 22,912.2148 23,847.4072
2028-08-22 23,513.3231 23,043.0566 23,983.5895
2028-08-23 23,654.6739 23,181.5805 24,127.7674
2028-08-24 23,624.1026 23,151.6206 24,096.5847
2028-08-25 23,746.2827 23,271.3570 24,221.2083
2028-08-26 23,617.4921 23,145.1423 24,089.8420
2028-08-27 23,489.4001 23,019.6121 23,959.1881
2028-08-28 23,489.4001 23,019.6121 23,959.1881
2028-08-29 23,483.8275 23,014.1509 23,953.5040
2028-08-30 23,498.4415 23,028.4727 23,968.4103
2028-08-31 23,639.7029 23,166.9089 24,112.4970
2028 September
2028-09-01 23,781.8136 23,306.1773 24,257.4498
2028-09-02 23,924.7785 23,446.2829 24,403.2740
2028-09-03 24,004.2443 23,524.1594 24,484.3292
2028-09-04 24,004.2443 23,524.1594 24,484.3292
2028-09-05 23,984.6412 23,504.9484 24,464.3340
2028-09-06 23,854.5579 23,377.4667 24,331.6490
2028-09-07 23,832.0626 23,355.4213 24,308.7038
2028-09-08 23,704.0891 23,230.0074 24,178.1709
2028-09-09 23,575.5274 23,104.0169 24,047.0380
2028-09-10 23,669.8054 23,196.4093 24,143.2015
2028-09-11 23,669.8054 23,196.4093 24,143.2015
2028-09-12 23,626.7165 23,154.1821 24,099.2508
2028-09-13 23,544.1486 23,073.2656 24,015.0316
2028-09-14 23,416.4544 22,948.1253 23,884.7835
2028-09-15 23,480.5887 23,010.9769 23,950.2004
2028-09-16 23,353.2391 22,886.1744 23,820.3039
2028-09-17 23,226.5803 22,762.0487 23,691.1119
2028-09-18 23,226.5803 22,762.0487 23,691.1119
2028-09-19 23,274.0582 22,808.5770 23,739.5393
2028-09-20 23,413.9707 22,945.6913 23,882.2501
2028-09-21 23,554.7243 23,083.6298 24,025.8188
2028-09-22 23,608.0522 23,135.8911 24,080.2132
2028-09-23 23,539.7080 23,068.9138 24,010.5021
2028-09-24 23,531.8543 23,061.2172 24,002.4913
2028-09-25 23,531.8543 23,061.2172 24,002.4913
2028-09-26 23,404.2267 22,936.1422 23,872.3112
2028-09-27 23,461.4024 22,992.1744 23,930.6305
2028-09-28 23,334.1570 22,867.4739 23,800.8401
2028-09-29 23,474.4308 23,004.9422 23,943.9194
2028-09-30 23,615.5479 23,143.2369 24,087.8589
2028 October
2028-10-01 23,615.5479 23,143.2369 24,087.8589
2028-10-02 23,593.6277 23,121.7552 24,065.5003
2028-10-03 23,610.7230 23,138.5085 24,082.9374
2028-10-04 23,482.6676 23,013.0143 23,952.3210
2028-10-05 23,521.4528 23,051.0238 23,991.8819
2028-10-06 23,501.4168 23,031.3884 23,971.4451
2028-10-07 23,609.4224 23,137.2340 24,081.6109
2028-10-08 23,609.4224 23,137.2340 24,081.6109
2028-10-09 23,609.2707 23,137.0853 24,081.4562
2028-10-10 23,751.1984 23,276.1745 24,226.2224
2028-10-11 23,893.9793 23,416.0997 24,371.8589
2028-10-12 23,764.3877 23,289.1000 24,239.6755
2028-10-13 23,635.4990 23,162.7890 24,108.2090
2028-10-14 23,507.3093 23,037.1631 23,977.4555
2028-10-15 23,496.8539 23,026.9168 23,966.7910
2028-10-16 23,525.2946 23,054.7887 23,995.8005
2028-10-17 23,397.7027 22,929.7486 23,865.6567
2028-10-18 23,538.3585 23,067.5913 24,009.1257
2028-10-19 23,410.6956 22,942.4817 23,878.9096
2028-10-20 23,402.7448 22,934.6899 23,870.7997
2028-10-21 23,543.4309 23,072.5623 24,014.2996
2028-10-22 23,543.4309 23,072.5623 24,014.2996
2028-10-23 23,508.7426 23,038.5677 23,978.9174
2028-10-24 23,607.4748 23,135.3253 24,079.6243
2028-10-25 23,532.2293 23,061.5847 24,002.8739
2028-10-26 23,673.6938 23,200.2199 24,147.1677
2028-10-27 23,545.2970 23,074.3910 24,016.2029
2028-10-28 23,686.8401 23,213.1033 24,160.5769
2028-10-29 23,686.8401 23,213.1033 24,160.5769
2028-10-30 23,558.3719 23,087.2045 24,029.5394
2028-10-31 23,430.6005 22,961.9885 23,899.2126
2028 November
2028-11-01 23,366.6065 22,899.2744 23,833.9387
2028-11-02 23,439.1663 22,970.3830 23,907.9497