> Page 4: XAU/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 26,355.4208 25,828.3124 26,882.5292
2029-01-02 26,513.8570 25,983.5799 27,044.1342
2029-01-03 26,673.2457 26,139.7808 27,206.7106
2029-01-04 26,833.5925 26,296.9207 27,370.2644
2029-01-05 26,994.9033 26,455.0052 27,534.8013
2029-01-06 26,848.4935 26,311.5236 27,385.4634
2029-01-07 26,848.4935 26,311.5236 27,385.4634
2029-01-08 26,930.1020 26,391.5000 27,468.7041
2029-01-09 27,091.9929 26,550.1531 27,633.8328
2029-01-10 26,945.0566 26,406.1555 27,483.9577
2029-01-11 26,846.4380 26,309.5092 27,383.3668
2029-01-12 27,007.8260 26,467.6695 27,547.9825
2029-01-13 26,945.2871 26,406.3813 27,484.1928
2029-01-14 26,945.2871 26,406.3813 27,484.1928
2029-01-15 26,799.1464 26,263.1635 27,335.1293
2029-01-16 26,653.7983 26,120.7224 27,186.8743
2029-01-17 26,509.2386 25,979.0538 27,039.4233
2029-01-18 26,397.0576 25,869.1165 26,924.9988
2029-01-19 26,555.7442 26,024.6293 27,086.8590
2029-01-20 26,645.1341 26,112.2315 27,178.0368
2029-01-21 26,645.1341 26,112.2315 27,178.0368
2029-01-22 26,725.0205 26,190.5201 27,259.5209
2029-01-23 26,725.0205 26,190.5201 27,259.5209
2029-01-24 26,584.0304 26,052.3498 27,115.7110
2029-01-25 26,743.8409 26,208.9641 27,278.7178
2029-01-26 26,770.7937 26,235.3778 27,306.2096
2029-01-27 26,789.5848 26,253.7932 27,325.3765
2029-01-28 26,823.3658 26,286.8985 27,359.8332
2029-01-29 26,745.5319 26,210.6213 27,280.4426
2029-01-30 26,600.4746 26,068.4652 27,132.4841
2029-01-31 26,459.7594 25,930.5642 26,988.9545
2029 February
2029-02-01 26,618.8228 26,086.4464 27,151.1993
2029-02-02 26,733.1279 26,198.4654 27,267.7905
2029-02-03 26,733.1279 26,198.4654 27,267.7905
2029-02-04 26,591.0854 26,059.2637 27,122.9071
2029-02-05 26,750.9383 26,215.9195 27,285.9571
2029-02-06 26,902.6140 26,364.5617 27,440.6662
2029-02-07 26,902.6140 26,364.5617 27,440.6662
2029-02-08 26,901.4569 26,363.4278 27,439.4861
2029-02-09 26,901.7932 26,363.7573 27,439.8290
2029-02-10 26,995.3157 26,455.4094 27,535.2221
2029-02-11 27,145.6817 26,602.7681 27,688.5954
2029-02-12 27,047.0464 26,506.1055 27,587.9873
2029-02-13 26,948.2429 26,409.2781 27,487.2078
2029-02-14 26,899.1725 26,361.1891 27,437.1560
2029-02-15 26,753.2819 26,218.2163 27,288.3476
2029-02-16 26,914.1099 26,375.8277 27,452.3921
2029-02-17 27,075.9047 26,534.3866 27,617.4228
2029-02-18 27,238.6721 26,693.8987 27,783.4456
2029-02-19 27,239.8816 26,695.0839 27,784.6792
2029-02-20 27,293.0618 26,747.2006 27,838.9231
2029-02-21 27,457.1347 26,907.9920 28,006.2774
2029-02-22 27,622.1939 27,069.7500 28,174.6378
2029-02-23 27,718.4462 27,164.0773 28,272.8151
2029-02-24 27,846.6902 27,289.7564 28,403.6240
2029-02-25 27,897.3982 27,339.4502 28,455.3462
2029-02-26 27,932.2799 27,373.6343 28,490.9255
2029-02-27 28,100.1955 27,538.1916 28,662.1994
2029-02-28 27,947.7910 27,388.8352 28,506.7468
2029 March
2029-03-01 28,115.7998 27,553.4838 28,678.1158
2029-03-02 28,284.8186 27,719.1222 28,850.5150
2029-03-03 28,131.4128 27,568.7846 28,694.0411
2029-03-04 28,300.5255 27,734.5149 28,866.5360
2029-03-05 28,470.6547 27,901.2416 29,040.0678
2029-03-06 28,316.2410 27,749.9162 28,882.5659
2029-03-07 28,486.4648 27,916.7355 29,056.1941
2029-03-08 28,657.7118 28,084.5576 29,230.8661
2029-03-09 28,502.2836 27,932.2379 29,072.3293
2029-03-10 28,580.0442 28,008.4433 29,151.6450
2029-03-11 28,563.5534 27,992.2824 29,134.8245
2029-03-12 28,532.8758 27,962.2183 29,103.5334
2029-03-13 28,695.1410 28,121.2382 29,269.0438
2029-03-14 28,539.5098 27,968.7196 29,110.3000
2029-03-15 28,384.7227 27,817.0282 28,952.4171
2029-03-16 28,230.7751 27,666.1596 28,795.3906
2029-03-17 28,077.6624 27,516.1092 28,639.2157
2029-03-18 28,077.6624 27,516.1092 28,639.2157
2029-03-19 28,135.6928 27,572.9789 28,698.4066
2029-03-20 28,304.8312 27,738.7345 28,870.9278
2029-03-21 28,474.9863 27,905.4866 29,044.4860
2029-03-22 28,406.4568 27,838.3276 28,974.5859
2029-03-23 28,288.4814 27,722.7118 28,854.2510
2029-03-24 28,255.7589 27,690.6438 28,820.8741
2029-03-25 28,255.7589 27,690.6438 28,820.8741
2029-03-26 28,254.8875 27,689.7898 28,819.9853
2029-03-27 28,101.8369 27,539.8002 28,663.8737
2029-03-28 28,270.7718 27,705.3563 28,836.1872
2029-03-29 28,440.7222 27,871.9077 29,009.5366
2029-03-30 28,611.6942 28,039.4603 29,183.9281
2029-03-31 28,557.6519 27,986.4989 29,128.8050
2029 April
2029-04-01 28,531.4176 27,960.7893 29,102.0460
2029-04-02 28,550.3257 27,979.3192 29,121.3322
2029-04-03 28,721.9567 28,147.5175 29,296.3958
2029-04-04 28,894.6194 28,316.7270 29,472.5118
2029-04-05 28,818.3226 28,241.9562 29,394.6891
2029-04-06 28,662.0233 28,088.7828 29,235.2638
2029-04-07 28,650.4179 28,077.4096 29,223.4263
2029-04-08 28,650.4179 28,077.4096 29,223.4263
2029-04-09 28,588.3428 28,016.5760 29,160.1097
2029-04-10 28,624.6787 28,052.1852 29,197.1723
2029-04-11 28,540.0434 27,969.2426 29,110.8443
2029-04-12 28,711.6126 28,137.3803 29,285.8448
2029-04-13 28,884.2131 28,306.5288 29,461.8974
2029-04-14 28,963.2731 28,384.0077 29,542.5386
2029-04-15 28,979.7576 28,400.1624 29,559.3527
2029-04-16 29,153.9701 28,570.8907 29,737.0495
2029-04-17 29,329.2298 28,742.6452 29,915.8144
2029-04-18 29,170.1596 28,586.7564 29,753.5628
2029-04-19 29,345.5167 28,758.6063 29,932.4270
2029-04-20 29,186.3581 28,602.6309 29,770.0853
2029-04-21 29,028.0627 28,447.5015 29,608.6240
2029-04-22 29,065.9245 28,484.6060 29,647.2430
2029-04-23 28,911.0310 28,332.8103 29,489.2516
2029-04-24 28,754.2288 28,179.1443 29,329.3134
2029-04-25 28,844.1489 28,267.2659 29,421.0319
2029-04-26 29,017.5462 28,437.1952 29,597.8971
2029-04-27 29,191.9858 28,608.1461 29,775.8255
2029-04-28 29,367.4741 28,780.1246 29,954.8236
2029-04-29 29,367.4741 28,780.1246 29,954.8236
2029-04-30 29,310.4956 28,724.2857 29,896.7055
2029 May
2029-05-01 29,486.6963 28,896.9624 30,076.4302
2029-05-02 29,663.9563 29,070.6771 30,257.2354
2029-05-03 29,503.0706 28,913.0092 30,093.1320
2029-05-04 29,387.7080 28,799.9538 29,975.4621
2029-05-05 29,327.1283 28,740.5857 29,913.6709
2029-05-06 29,269.6299 28,684.2373 29,855.0225
2029-05-07 29,310.2942 28,724.0883 29,896.5001
2029-05-08 29,151.3266 28,568.3001 29,734.3532
2029-05-09 29,326.5705 28,740.0391 29,913.1019
2029-05-10 29,264.6616 28,679.3684 29,849.9549
2029-05-11 29,105.9416 28,523.8228 29,688.0604
2029-05-12 29,280.9126 28,695.2944 29,866.5309
2029-05-13 29,122.1044 28,539.6623 29,704.5465
2029-05-14 29,122.1044 28,539.6623 29,704.5465
2029-05-15 29,262.1856 28,676.9418 29,847.4293
2029-05-16 29,438.0959 28,849.3339 30,026.8578
2029-05-17 29,615.0637 29,022.7624 30,207.3649
2029-05-18 29,772.8080 29,177.3518 30,368.2642
2029-05-19 29,611.3320 29,019.1053 30,203.5586
2029-05-20 29,634.4067 29,041.7186 30,227.0948
2029-05-21 29,634.4067 29,041.7186 30,227.0948
2029-05-22 29,473.6813 28,884.2076 30,063.1549
2029-05-23 29,313.8276 28,727.5510 29,900.1041
2029-05-24 29,167.9295 28,584.5709 29,751.2881
2029-05-25 29,009.7341 28,429.5394 29,589.9288
2029-05-26 29,184.1268 28,600.4443 29,767.8093
2029-05-27 29,060.7505 28,479.5355 29,641.9655
2029-05-28 29,060.7505 28,479.5355 29,641.9655
2029-05-29 29,170.8028 28,587.3867 29,754.2189
2029-05-30 29,186.9103 28,603.1721 29,770.6485
2029-05-31 29,362.3681 28,775.1208 29,949.6155
2029 June
2029-06-01 29,538.8807 28,948.1031 30,129.6583
2029-06-02 29,378.6734 28,791.0999 29,966.2468
2029-06-03 29,555.2839 28,964.1783 30,146.3896
2029-06-04 29,555.2839 28,964.1783 30,146.3896
2029-06-05 29,480.3067 28,890.7006 30,069.9129
2029-06-06 29,402.1178 28,814.0754 29,990.1601
2029-06-07 29,242.6522 28,657.7992 29,827.5053
2029-06-08 29,084.0515 28,502.3705 29,665.7326
2029-06-09 29,258.8910 28,673.7131 29,844.0688
2029-06-10 29,254.6914 28,669.5976 29,839.7852
2029-06-11 29,254.6914 28,669.5976 29,839.7852
2029-06-12 29,421.7523 28,833.3173 30,010.1874
2029-06-13 29,598.6219 29,006.6494 30,190.5943
2029-06-14 29,560.3686 28,969.1612 30,151.5760
2029-06-15 29,713.2500 29,118.9850 30,307.5150
2029-06-16 29,552.0970 28,961.0551 30,143.1390
2029-06-17 29,391.8180 28,803.9817 29,979.6544
2029-06-18 29,391.8180 28,803.9817 29,979.6544
2029-06-19 29,384.8451 28,797.1482 29,972.5420
2029-06-20 29,403.1314 28,815.0687 29,991.1940
2029-06-21 29,579.8890 28,988.2912 30,171.4867
2029-06-22 29,757.7092 29,162.5550 30,352.8633
2029-06-23 29,936.5983 29,337.8663 30,535.3303
2029-06-24 30,036.0324 29,435.3117 30,636.7530
2029-06-25 30,036.0324 29,435.3117 30,636.7530
2029-06-26 30,011.5033 29,411.2732 30,611.7334
2029-06-27 29,848.7327 29,251.7580 30,445.7073
2029-06-28 29,820.5847 29,224.1730 30,416.9964
2029-06-29 29,660.4541 29,067.2451 30,253.6632
2029-06-30 29,499.5875 28,909.5957 30,089.5792
2029 July
2029-07-01 29,617.5556 29,025.2045 30,209.9067
2029-07-02 29,617.5556 29,025.2045 30,209.9067
2029-07-03 29,563.6392 28,972.3665 30,154.9120
2029-07-04 29,460.3238 28,871.1173 30,049.5302
2029-07-05 29,300.5425 28,714.5317 29,886.5534
2029-07-06 29,380.7924 28,793.1766 29,968.4083
2029-07-07 29,221.4425 28,637.0137 29,805.8714
2029-07-08 29,062.9569 28,481.6977 29,644.2160
2029-07-09 29,062.9569 28,481.6977 29,644.2160
2029-07-10 29,122.3649 28,539.9176 29,704.8122
2029-07-11 29,297.4347 28,711.4860 29,883.3834
2029-07-12 29,473.5569 28,884.0858 30,063.0281
2029-07-13 29,540.2850 28,949.4793 30,131.0907
2029-07-14 29,454.7673 28,865.6719 30,043.8626
2029-07-15 29,444.9401 28,856.0413 30,033.8389
2029-07-16 29,444.9401 28,856.0413 30,033.8389
2029-07-17 29,285.2422 28,699.5374 29,870.9471
2029-07-18 29,356.7851 28,769.6494 29,943.9208
2029-07-19 29,197.5654 28,613.6141 29,781.5167
2029-07-20 29,373.0873 28,785.6255 29,960.5490
2029-07-21 29,549.6642 28,958.6710 30,140.6575
2029-07-22 29,549.6642 28,958.6710 30,140.6575
2029-07-23 29,522.2360 28,931.7912 30,112.6807
2029-07-24 29,543.6269 28,952.7544 30,134.4994
2029-07-25 29,383.3938 28,795.7260 29,971.0617
2029-07-26 29,431.9249 28,843.2864 30,020.5634
2029-07-27 29,406.8542 28,818.7172 29,994.9913
2029-07-28 29,541.9996 28,951.1596 30,132.8396
2029-07-29 29,541.9996 28,951.1596 30,132.8396
2029-07-30 29,541.8098 28,950.9736 30,132.6460
2029-07-31 29,719.4010 29,125.0130 30,313.7891
2029 August
2029-08-01 29,898.0599 29,300.0987 30,496.0211
2029-08-02 29,735.9046 29,141.1865 30,330.6226
2029-08-03 29,574.6287 28,983.1361 30,166.1212
2029-08-04 29,414.2275 28,825.9429 30,002.5120
2029-08-05 29,401.1448 28,813.1219 29,989.1677
2029-08-06 29,436.7321 28,847.9975 30,025.4668
2029-08-07 29,277.0788 28,691.5373 29,862.6204
2029-08-08 29,453.0787 28,864.0171 30,042.1402
2029-08-09 29,293.3367 28,707.4700 29,879.2034
2029-08-10 29,283.3880 28,697.7202 29,869.0557
2029-08-11 29,459.4257 28,870.2372 30,048.6142
2029-08-12 29,459.4257 28,870.2372 30,048.6142
2029-08-13 29,416.0209 28,827.7004 30,004.3413
2029-08-14 29,539.5626 28,948.7713 30,130.3538
2029-08-15 29,445.4093 28,856.5011 30,034.3175
2029-08-16 29,622.4211 29,029.9726 30,214.8695
2029-08-17 29,461.7607 28,872.5254 30,050.9959
2029-08-18 29,638.8707 29,046.0933 30,231.6481
2029-08-19 29,638.8707 29,046.0933 30,231.6481
2029-08-20 29,478.1211 28,888.5587 30,067.6835
2029-08-21 29,318.2433 28,731.8784 29,904.6082
2029-08-22 29,238.1689 28,653.4055 29,822.9323
2029-08-23 29,328.9615 28,742.3823 29,915.5407
2029-08-24 29,196.8733 28,612.9358 29,780.8107
2029-08-25 29,071.1711 28,489.7477 29,652.5945
2029-08-26 29,071.1711 28,489.7477 29,652.5945
2029-08-27 29,192.2427 28,608.3978 29,776.0875
2029-08-28 29,073.2081 28,491.7440 29,654.6723
2029-08-29 28,961.6461 28,382.4132 29,540.8790
2029-08-30 29,135.7497 28,553.0347 29,718.4647
2029-08-31 29,061.2698 28,480.0444 29,642.4952
2029 September
2029-09-01 29,235.9723 28,651.2529 29,820.6918
2029-09-02 29,235.9723 28,651.2529 29,820.6918
2029-09-03 29,176.1188 28,592.5964 29,759.6412
2029-09-04 29,245.4102 28,660.5020 29,830.3184
2029-09-05 29,301.7330 28,715.6983 29,887.7676
2029-09-06 29,396.2555 28,808.3304 29,984.1806
2029-09-07 29,563.1031 28,971.8411 30,154.3652
2029-09-08 29,740.8224 29,146.0060 30,335.6389
2029-09-09 29,740.8224 29,146.0060 30,335.6389
2029-09-10 29,919.6100 29,321.2178 30,518.0022
2029-09-11 30,099.4725 29,497.4830 30,701.4619
2029-09-12 30,280.4161 29,674.8078 30,886.0245
2029-09-13 30,299.2084 29,693.2243 30,905.1926
2029-09-14 30,452.0041 29,842.9641 31,061.0442
2029-09-15 30,635.0671 30,022.3657 31,247.7684
2029-09-16 30,635.0671 30,022.3657 31,247.7684
2029-09-17 30,561.4422 29,950.2133 31,172.6710
2029-09-18 30,745.1630 30,130.2597 31,360.0663
2029-09-19 30,578.4133 29,966.8450 31,189.9816
2029-09-20 30,524.1269 29,913.6443 31,134.6094
2029-09-21 30,673.6166 30,060.1443 31,287.0889
2029-09-22 30,594.4592 29,982.5700 31,206.3484
2029-09-23 30,594.4592 29,982.5700 31,206.3484
2029-09-24 30,621.2120 30,008.7878 31,233.6362
2029-09-25 30,805.2921 30,189.1863 31,421.3980
2029-09-26 30,880.9422 30,263.3234 31,498.5610
2029-09-27 30,713.4561 30,099.1869 31,327.7252
2029-09-28 30,747.2991 30,132.3531 31,362.2450
2029-09-29 30,932.1371 30,313.4944 31,550.7799
2029-09-30 30,932.1371 30,313.4944 31,550.7799
2029 October
2029-10-01 30,990.5745 30,370.7630 31,610.3860
2029-10-02 31,176.8751 30,553.3376 31,800.4126
2029-10-03 31,364.2956 30,737.0097 31,991.5815
2029-10-04 31,194.1879 30,570.3042 31,818.0717
2029-10-05 31,290.8342 30,665.0175 31,916.6508
2029-10-06 31,478.9397 30,849.3609 32,108.5185
2029-10-07 31,461.5801 30,832.3485 32,090.8117
2029-10-08 31,650.7121 31,017.6978 32,283.7263
2029-10-09 31,840.9811 31,204.1614 32,477.8007
2029-10-10 31,812.0843 31,175.8426 32,448.3259
2029-10-11 32,003.3233 31,363.2569 32,643.3898
2029-10-12 31,830.6185 31,194.0061 32,467.2308
2029-10-13 32,021.9690 31,381.5296 32,662.4083
2029-10-14 32,021.9690 31,381.5296 32,662.4083
2029-10-15 32,214.4698 31,570.1804 32,858.7592
2029-10-16 32,408.1278 31,759.9652 33,056.2904
2029-10-17 32,602.9500 31,950.8910 33,255.0090
2029-10-18 32,762.7556 32,107.5005 33,418.0108
2029-10-19 32,585.0633 31,933.3620 33,236.7646
2029-10-20 32,780.9492 32,125.3302 33,436.5681
2029-10-21 32,780.9492 32,125.3302 33,436.5681
2029-10-22 32,978.0126 32,318.4523 33,637.5728
2029-10-23 33,176.2607 32,512.7355 33,839.7859
2029-10-24 33,375.7005 32,708.1865 34,043.2145
2029-10-25 33,576.3393 32,904.8125 34,247.8661
2029-10-26 33,778.1843 33,102.6206 34,453.7479
2029-10-27 33,594.9846 32,923.0849 34,266.8843
2029-10-28 33,594.9846 32,923.0849 34,266.8843
2029-10-29 33,697.0997 33,023.1577 34,371.0417
2029-10-30 33,899.6706 33,221.6772 34,577.6640
2029-10-31 33,715.8121 33,041.4958 34,390.1283
2029 November
2029-11-01 33,592.4126 32,920.5644 34,264.2609
2029-11-02 33,794.3542 33,118.4671 34,470.2413