> Page 2: XAU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 139,753.2418 136,958.1770 142,548.3066
2027-01-02 138,987.5428 136,207.7919 141,767.2936
2027-01-03 139,842.4945 137,045.6446 142,639.3444
2027-01-04 139,842.4945 137,045.6446 142,639.3444
2027-01-05 139,130.4231 136,347.8146 141,913.0316
2027-01-06 139,148.2861 136,365.3203 141,931.2518
2027-01-07 138,385.9016 135,618.1835 141,153.6196
2027-01-08 137,627.6941 134,875.1403 140,380.2480
2027-01-09 138,474.2811 135,704.7954 141,243.7667
2027-01-10 138,284.0632 135,518.3819 141,049.7444
2027-01-11 138,284.0632 135,518.3819 141,049.7444
2027-01-12 138,650.7803 135,877.7647 141,423.7959
2027-01-13 139,503.6605 136,713.5873 142,293.7337
2027-01-14 139,894.6694 137,096.7760 142,692.5628
2027-01-15 139,856.0355 137,058.9147 142,653.1562
2027-01-16 139,815.8210 137,019.5046 142,612.1374
2027-01-17 139,049.7791 136,268.7835 141,830.7747
2027-01-18 139,049.7791 136,268.7835 141,830.7747
2027-01-19 139,035.5012 136,254.7912 141,816.2112
2027-01-20 138,273.7346 135,508.2600 141,039.2093
2027-01-21 139,124.2955 136,341.8096 141,906.7815
2027-01-22 139,605.0645 136,812.9632 142,397.1657
2027-01-23 140,463.8147 137,654.5384 143,273.0910
2027-01-24 139,980.7950 137,181.1791 142,780.4109
2027-01-25 139,980.7950 137,181.1791 142,780.4109
2027-01-26 140,140.2473 137,337.4424 142,943.0523
2027-01-27 139,372.4280 136,584.9794 142,159.8765
2027-01-28 139,505.7239 136,715.6095 142,295.8384
2027-01-29 138,741.3811 135,966.5534 141,516.2087
2027-01-30 137,981.2260 135,221.6015 140,740.8505
2027-01-31 138,311.3558 135,545.1287 141,077.5829
2027 February
2027-02-01 138,311.3558 135,545.1287 141,077.5829
2027-02-02 138,528.2883 135,757.7225 141,298.8541
2027-02-03 137,769.3007 135,013.9147 140,524.6867
2027-02-04 138,616.7587 135,844.4235 141,389.0939
2027-02-05 137,902.3727 135,144.3253 140,660.4202
2027-02-06 137,327.5958 134,581.0439 140,074.1477
2027-02-07 136,575.1867 133,843.6830 139,306.6905
2027-02-08 136,366.7131 133,639.3788 139,094.0474
2027-02-09 136,728.6293 133,994.0567 139,463.2019
2027-02-10 137,569.6858 134,818.2921 140,321.0796
2027-02-11 138,110.4136 135,348.2053 140,872.6219
2027-02-12 138,020.2506 135,259.8455 140,780.6556
2027-02-13 138,260.8648 135,495.6475 141,026.0821
2027-02-14 137,878.4046 135,120.8365 140,635.9727
2027-02-15 137,878.4046 135,120.8365 140,635.9727
2027-02-16 137,122.9777 134,380.5181 139,865.4372
2027-02-17 137,694.7722 134,940.8768 140,448.6676
2027-02-18 137,557.9262 134,806.7677 140,309.0847
2027-02-19 138,404.0839 135,636.0023 141,172.1656
2027-02-20 139,255.4467 136,470.3377 142,040.5556
2027-02-21 139,255.4467 136,470.3377 142,040.5556
2027-02-22 138,492.4750 135,722.6255 141,262.3245
2027-02-23 138,921.2411 136,142.8163 141,699.6660
2027-02-24 138,546.0105 135,775.0903 141,316.9307
2027-02-25 137,786.9258 135,031.1873 140,542.6644
2027-02-26 137,356.9342 134,609.7955 140,104.0729
2027-02-27 138,201.8556 135,437.8185 140,965.8927
2027-02-28 138,201.8556 135,437.8185 140,965.8927
2027 March
2027-03-01 138,374.4263 135,606.9378 141,141.9149
2027-03-02 139,148.9429 136,365.9640 141,931.9218
2027-03-03 140,004.8874 137,204.7897 142,804.9852
2027-03-04 139,237.8097 136,453.0535 142,022.5659
2027-03-05 138,822.3727 136,045.9253 141,598.8202
2027-03-06 138,061.7739 135,300.5384 140,823.0094
2027-03-07 138,000.3677 135,240.3604 140,760.3751
2027-03-08 137,984.8327 135,225.1361 140,744.5294
2027-03-09 138,107.7987 135,345.6427 140,869.9547
2027-03-10 138,698.4720 135,924.5025 141,472.4414
2027-03-11 137,938.5520 135,179.7809 140,697.3230
2027-03-12 137,771.6760 135,016.2425 140,527.1095
2027-03-13 138,231.1143 135,466.4920 140,995.7366
2027-03-14 138,231.1143 135,466.4920 140,995.7366
2027-03-15 138,558.0795 135,786.9179 141,329.2411
2027-03-16 139,410.3895 136,622.1817 142,198.5973
2027-03-17 139,878.7570 137,081.1818 142,676.3321
2027-03-18 139,146.7232 136,363.7887 141,929.6577
2027-03-19 140,002.6541 137,202.6010 142,802.7072
2027-03-20 139,235.5886 136,450.8768 142,020.3004
2027-03-21 139,164.4799 136,381.1903 141,947.7695
2027-03-22 138,402.0067 135,633.9665 141,170.0468
2027-03-23 138,094.2834 135,332.3977 140,856.1691
2027-03-24 138,261.9795 135,496.7400 141,027.2191
2027-03-25 138,691.0038 135,917.1837 141,464.8239
2027-03-26 138,065.1639 135,303.8606 140,826.4672
2027-03-27 137,988.1053 135,228.3432 140,747.8674
2027-03-28 137,988.1053 135,228.3432 140,747.8674
2027-03-29 137,232.0774 134,487.4358 139,976.7189
2027-03-30 137,570.5533 134,819.1422 140,321.9644
2027-03-31 136,816.8131 134,080.4768 139,553.1494
2027 April
2027-04-01 137,063.9546 134,322.6755 139,805.2337
2027-04-02 137,068.4218 134,327.0534 139,809.7903
2027-04-03 137,911.5685 135,153.3371 140,669.7999
2027-04-04 137,155.9599 134,412.8407 139,899.0791
2027-04-05 137,184.5070 134,440.8169 139,928.1972
2027-04-06 138,028.3678 135,267.8004 140,788.9351
2027-04-07 137,880.6630 135,123.0497 140,638.2763
2027-04-08 138,728.8060 135,954.2299 141,503.3821
2027-04-09 138,243.2748 135,478.4093 141,008.1403
2027-04-10 139,093.6484 136,311.7754 141,875.5213
2027-04-11 138,331.5632 135,564.9320 141,098.1945
2027-04-12 139,182.4799 136,398.8303 141,966.1295
2027-04-13 140,038.6307 137,237.8581 142,839.4033
2027-04-14 140,900.0480 138,082.0470 143,718.0489
2027-04-15 140,128.0657 137,325.5044 142,930.6270
2027-04-16 140,990.0331 138,170.2324 143,809.8338
2027-04-17 141,857.3027 139,020.1567 144,694.4488
2027-04-18 141,643.4981 138,810.6281 144,476.3680
2027-04-19 141,453.1501 138,624.0871 144,282.2131
2027-04-20 142,323.2685 139,476.8031 145,169.7339
2027-04-21 142,905.2195 140,047.1151 145,763.3239
2027-04-22 142,122.2510 139,279.8060 144,964.6960
2027-04-23 142,105.2195 139,263.1151 144,947.3238
2027-04-24 142,314.3331 139,468.0464 145,160.6197
2027-04-25 142,314.3331 139,468.0464 145,160.6197
2027-04-26 142,580.9520 139,729.3329 145,432.5710
2027-04-27 143,458.0078 140,588.8476 146,327.1679
2027-04-28 143,192.0520 140,328.2109 146,055.8930
2027-04-29 142,986.3881 140,126.6603 145,846.1159
2027-04-30 142,576.4223 139,724.8939 145,427.9508
2027 May
2027-05-01 143,453.4503 140,584.3813 146,322.5193
2027-05-02 143,582.2916 140,710.6457 146,453.9374
2027-05-03 143,976.5584 141,097.0273 146,856.0896
2027-05-04 144,862.1990 141,964.9550 147,759.4430
2027-05-05 145,596.2040 142,684.2799 148,508.1281
2027-05-06 144,826.6850 141,930.1513 147,723.2187
2027-05-07 145,717.5550 142,803.2039 148,631.9061
2027-05-08 144,968.5002 142,069.1302 147,867.8702
2027-05-09 144,819.6234 141,923.2309 147,716.0159
2027-05-10 145,710.4499 142,796.2409 148,624.6589
2027-05-11 146,606.7562 143,674.6210 149,538.8913
2027-05-12 145,912.9337 142,994.6750 148,831.1924
2027-05-13 146,273.9559 143,348.4768 149,199.4350
2027-05-14 145,472.5303 142,563.0797 148,381.9809
2027-05-15 146,367.3730 143,440.0256 149,294.7205
2027-05-16 146,864.8786 143,927.5810 149,802.1762
2027-05-17 147,768.2861 144,812.9203 150,723.6518
2027-05-18 148,677.2506 145,703.7056 151,650.7956
2027-05-19 149,591.8065 146,599.9704 152,583.6426
2027-05-20 149,738.5958 146,743.8239 152,733.3678
2027-05-21 148,918.1877 145,939.8240 151,896.5515
2027-05-22 149,705.9315 146,711.8129 152,700.0502
2027-05-23 149,705.9315 146,711.8129 152,700.0502
2027-05-24 150,626.8151 147,614.2788 153,639.3514
2027-05-25 151,553.3633 148,522.2960 154,584.4306
2027-05-26 151,371.0464 148,343.6255 154,398.4674
2027-05-27 152,302.1726 149,256.1292 155,348.2161
2027-05-28 153,239.0264 150,174.2459 156,303.8069
2027-05-29 152,399.4397 149,351.4509 155,447.4284
2027-05-30 152,423.6311 149,375.1585 155,472.1037
2027-05-31 152,816.8986 149,760.5606 155,873.2366
2027 June
2027-06-01 153,756.9186 150,681.7802 156,832.0570
2027-06-02 152,914.4944 149,856.2045 155,972.7843
2027-06-03 152,076.6857 149,035.1520 155,118.2194
2027-06-04 152,976.9797 149,917.4401 156,036.5193
2027-06-05 152,338.5383 149,291.7676 155,385.3091
2027-06-06 152,338.5383 149,291.7676 155,385.3091
2027-06-07 151,503.8853 148,473.8076 154,533.9630
2027-06-08 150,673.8053 147,660.3292 153,687.2814
2027-06-09 149,848.2732 146,851.3078 152,845.2387
2027-06-10 149,027.2642 146,046.7189 152,007.8095
2027-06-11 149,943.9731 146,945.0936 152,942.8526
2027-06-12 149,883.4448 146,885.7759 152,881.1137
2027-06-13 149,759.7056 146,764.5115 152,754.8997
2027-06-14 150,680.9200 147,667.3016 153,694.5384
2027-06-15 150,680.9200 147,667.3016 153,694.5384
2027-06-16 149,855.3489 146,858.2419 152,852.4559
2027-06-17 150,777.1516 147,761.6086 153,792.6946
2027-06-18 150,598.8996 147,586.9216 153,610.8776
2027-06-19 150,440.1381 147,431.3353 153,448.9408
2027-06-20 150,708.4728 147,694.3033 153,722.6422
2027-06-21 150,474.1886 147,464.7048 153,483.6724
2027-06-22 149,649.7502 146,656.7552 152,642.7452
2027-06-23 148,829.8289 145,853.2323 151,806.4255
2027-06-24 149,745.3233 146,750.4168 152,740.2298
2027-06-25 150,666.4492 147,653.1202 153,679.7782
2027-06-26 150,226.1519 147,221.6289 153,230.6750
2027-06-27 149,829.4996 146,832.9096 152,826.0896
2027-06-28 150,751.1433 147,736.1204 153,766.1662
2027-06-29 151,004.1809 147,984.0973 154,024.2645
2027-06-30 151,004.1809 147,984.0973 154,024.2645
2027 July
2027-07-01 151,933.0504 148,894.3894 154,971.7114
2027-07-02 152,577.6828 149,526.1292 155,629.2365
2027-07-03 152,689.0782 149,635.2966 155,742.8597
2027-07-04 152,801.7412 149,745.7063 155,857.7760
2027-07-05 152,054.8841 149,013.7864 155,095.9818
2027-07-06 152,975.3058 149,915.7997 156,034.8120
2027-07-07 153,158.4780 150,095.3084 156,221.6475
2027-07-08 152,319.3325 149,272.9459 155,365.7192
2027-07-09 153,235.3472 150,170.6403 156,300.0541
2027-07-10 154,177.9412 151,094.3824 157,261.5000
2027-07-11 155,126.3334 152,023.8067 158,228.8600
2027-07-12 155,080.5342 151,978.9235 158,182.1449
2027-07-13 155,607.4518 152,495.3027 158,719.6008
2027-07-14 155,758.4876 152,643.3178 158,873.6573
2027-07-15 156,716.6021 153,582.2701 159,850.9342
2027-07-16 156,470.5320 153,341.1214 159,599.9426
2027-07-17 156,519.7526 153,389.3575 159,650.1477
2027-07-18 156,362.1465 153,234.9035 159,489.3894
2027-07-19 157,323.9743 154,177.4948 160,470.4538
2027-07-20 158,291.7186 155,125.8842 161,457.5530
2027-07-21 157,555.4527 154,404.3436 160,706.5617
2027-07-22 158,524.6209 155,354.1285 161,695.1133
2027-07-23 159,499.7507 156,309.7557 162,689.7457
2027-07-24 158,625.8619 155,453.3446 161,798.3791
2027-07-25 158,727.4133 155,552.8651 161,901.9616
2027-07-26 159,703.7906 156,509.7148 162,897.8664
2027-07-27 158,828.7838 155,652.2082 162,005.3595
2027-07-28 159,805.7847 156,609.6690 163,001.9004
2027-07-29 160,788.7953 157,573.0194 164,004.5712
2027-07-30 160,089.3285 156,887.5419 163,291.1150
2027-07-31 160,590.2213 157,378.4169 163,802.0258
2027 August
2027-08-01 160,231.6956 157,027.0616 163,436.3295
2027-08-02 160,425.8832 157,217.3655 163,634.4009
2027-08-03 160,501.0949 157,291.0730 163,711.1168
2027-08-04 159,621.7198 156,429.2854 162,814.1542
2027-08-05 158,816.5431 155,640.2122 161,992.8739
2027-08-06 157,946.3975 154,787.4695 161,105.3254
2027-08-07 157,575.5866 154,424.0749 160,727.0984
2027-08-08 157,727.9872 154,573.4274 160,882.5469
2027-08-09 158,247.1153 155,082.1729 161,412.0576
2027-08-10 159,220.5381 156,036.1273 162,404.9488
2027-08-11 159,684.1926 156,490.5088 162,877.8765
2027-08-12 158,874.1861 155,696.7023 162,051.6698
2027-08-13 159,314.3822 156,128.0945 162,500.6698
2027-08-14 160,294.3700 157,088.4826 163,500.2574
2027-08-15 160,294.3700 157,088.4826 163,500.2574
2027-08-16 160,376.9687 157,169.4293 163,584.5081
2027-08-17 159,498.2737 156,308.3082 162,688.2391
2027-08-18 160,479.3927 157,269.8048 163,688.9805
2027-08-19 161,466.5469 158,237.2159 164,695.8778
2027-08-20 162,459.7733 159,210.5779 165,708.9688
2027-08-21 161,958.8734 158,719.6960 165,198.0509
2027-08-22 161,995.8067 158,755.8905 165,235.7228
2027-08-23 162,399.6650 159,151.6717 165,647.6583
2027-08-24 163,274.2090 160,008.7249 166,539.6932
2027-08-25 162,379.6402 159,132.0474 165,627.2330
2027-08-26 163,378.4833 160,110.9137 166,646.0530
2027-08-27 162,483.3431 159,233.6763 165,733.0100
2027-08-28 163,312.0293 160,045.7888 166,578.2699
2027-08-29 162,520.2753 159,269.8698 165,770.6808
2027-08-30 162,169.5405 158,926.1497 165,412.9313
2027-08-31 162,207.2386 158,963.0938 165,451.3834
2027 September
2027-09-01 162,186.0376 158,942.3169 165,429.7584
2027-09-02 163,128.9681 159,866.3887 166,391.5475
2027-09-03 164,132.4206 160,849.7722 167,415.0690
2027-09-04 164,387.4389 161,099.6901 167,675.1877
2027-09-05 164,433.7357 161,145.0610 167,722.4104
2027-09-06 164,419.9695 161,131.5701 167,708.3689
2027-09-07 165,431.3633 162,122.7360 168,739.9906
2027-09-08 164,524.9755 161,234.4760 167,815.4750
2027-09-09 165,509.0249 162,198.8444 168,819.2054
2027-09-10 164,602.2116 161,310.1674 167,894.2559
2027-09-11 163,700.3667 160,426.3594 166,974.3741
2027-09-12 163,953.0429 160,673.9820 167,232.1037
2027-09-13 163,620.8658 160,348.4485 166,893.2831
2027-09-14 162,724.3976 159,469.9097 165,978.8856
2027-09-15 161,832.8411 158,596.1843 165,069.4979
2027-09-16 162,828.3208 159,571.7543 166,084.8872
2027-09-17 163,525.3372 160,254.8304 166,795.8439
2027-09-18 164,531.2278 161,240.6033 167,821.8524
2027-09-19 164,702.9664 161,408.9070 167,997.0257
2027-09-20 164,891.5158 161,593.6855 168,189.3461
2027-09-21 165,905.8102 162,587.6940 169,223.9264
2027-09-22 166,926.3438 163,587.8169 170,264.8707
2027-09-23 166,011.7651 162,691.5298 169,332.0004
2027-09-24 165,102.1974 161,800.1534 168,404.2413
2027-09-25 164,345.3387 161,058.4320 167,632.2455
2027-09-26 163,444.9012 160,176.0032 166,713.7992
2027-09-27 163,671.9751 160,398.5356 166,945.4146
2027-09-28 162,883.3537 159,625.6866 166,141.0208
2027-09-29 163,592.3210 160,320.4746 166,864.1674
2027-09-30 163,783.4824 160,507.8128 167,059.1521
2027 October
2027-10-01 162,886.1233 159,628.4008 166,143.8458
2027-10-02 163,888.0820 160,610.3203 167,165.8436
2027-10-03 163,196.0855 159,932.1638 166,460.0072
2027-10-04 163,196.0855 159,932.1638 166,460.0072
2027-10-05 163,993.5721 160,713.7007 167,273.4435
2027-10-06 165,002.3430 161,702.2961 168,302.3899
2027-10-07 166,017.3191 162,696.9727 169,337.6655
2027-10-08 166,170.3325 162,846.9259 169,493.7392
2027-10-09 165,259.8960 161,954.6981 168,565.0939
2027-10-10 165,271.0071 161,965.5869 168,576.4272
2027-10-11 166,032.1489 162,711.5059 169,352.7918
2027-10-12 165,122.4694 161,820.0200 168,424.9188
2027-10-13 164,217.7741 160,933.4186 167,502.1295
2027-10-14 163,318.0355 160,051.6747 166,584.3962
2027-10-15 162,423.2265 159,174.7619 165,671.6910
2027-10-16 163,422.3377 160,153.8910 166,690.7845
2027-10-17 163,678.0372 160,404.4764 166,951.5979
2027-10-18 163,678.0372 160,404.4764 166,951.5979
2027-10-19 164,004.4462 160,724.3573 167,284.5352
2027-10-20 164,610.3085 161,318.1024 167,902.5147
2027-10-21 165,622.8732 162,310.4157 168,935.3306
2027-10-22 166,641.6664 163,308.8330 169,974.4997
2027-10-23 165,728.6474 162,414.0745 169,043.2204
2027-10-24 166,748.0913 163,413.1294 170,083.0531
2027-10-25 166,748.0913 163,413.1294 170,083.0531
2027-10-26 165,899.0178 162,581.0374 169,216.9981
2027-10-27 165,920.3176 162,601.9112 169,238.7239
2027-10-28 165,011.2508 161,711.0258 168,311.4759
2027-10-29 164,107.1648 160,825.0215 167,389.3081
2027-10-30 165,116.6345 161,814.3018 168,418.9672
2027-10-31 164,889.8188 161,592.0224 168,187.6152
2027 November
2027-11-01 164,889.8188 161,592.0224 168,187.6152
2027-11-02 165,327.0921 162,020.5502 168,633.6339
2027-11-03 166,344.0658 163,017.1845 169,670.9471