> Page 4: XAU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 214,163.6260 209,880.3535 218,446.8985
2029-01-02 215,481.0071 211,171.3870 219,790.6272
2029-01-03 215,221.7861 210,917.3503 219,526.2218
2029-01-04 216,545.6762 212,214.7627 220,876.5897
2029-01-05 217,877.7100 213,520.1558 222,235.2642
2029-01-06 216,683.9720 212,350.2926 221,017.6515
2029-01-07 216,718.3678 212,384.0004 221,052.7352
2029-01-08 217,277.5219 212,931.9714 221,623.0723
2029-01-09 218,614.0574 214,241.7763 222,986.3386
2029-01-10 217,416.2851 213,067.9594 221,764.6108
2029-01-11 216,225.0753 211,900.5738 220,549.5768
2029-01-12 217,505.1277 213,155.0252 221,855.2303
2029-01-13 216,597.3816 212,265.4340 220,929.3292
2029-01-14 216,597.3816 212,265.4340 220,929.3292
2029-01-15 215,410.6585 211,102.4453 219,718.8717
2029-01-16 214,230.4374 209,945.8286 218,515.0461
2029-01-17 213,056.6826 208,795.5490 217,317.8163
2029-01-18 211,889.3588 207,651.5716 216,127.1460
2029-01-19 213,192.7503 208,928.8952 217,456.6053
2029-01-20 213,106.6902 208,844.5564 217,368.8240
2029-01-21 212,930.7558 208,672.1407 217,189.3709
2029-01-22 214,240.5532 209,955.7421 218,525.3642
2029-01-23 214,240.5532 209,955.7421 218,525.3642
2029-01-24 213,066.7430 208,805.4081 217,328.0778
2029-01-25 214,377.3768 210,089.8293 218,664.9244
2029-01-26 214,123.9353 209,841.4566 218,406.4140
2029-01-27 213,898.2056 209,620.2415 218,176.1697
2029-01-28 214,279.7281 209,994.1336 218,565.3227
2029-01-29 213,946.6191 209,667.6868 218,225.5515
2029-01-30 212,774.4194 208,518.9310 217,029.9078
2029-01-31 211,608.6421 207,376.4692 215,840.8149
2029 February
2029-02-01 212,910.3068 208,652.1006 217,168.5129
2029-02-02 214,219.9783 209,935.5788 218,504.3779
2029-02-03 213,593.9566 209,322.0775 217,865.8357
2029-02-04 213,029.9900 208,769.3902 217,290.5898
2029-02-05 214,340.3978 210,053.5898 218,627.2058
2029-02-06 214,700.1708 210,406.1673 218,994.1742
2029-02-07 214,700.1708 210,406.1673 218,994.1742
2029-02-08 216,020.8523 211,700.4353 220,341.2693
2029-02-09 216,937.4011 212,598.6530 221,276.1491
2029-02-10 217,095.7847 212,753.8690 221,437.7004
2029-02-11 217,255.9708 212,910.8514 221,601.0902
2029-02-12 216,194.0774 211,870.1959 220,517.9590
2029-02-13 217,502.7478 213,152.6929 221,852.8028
2029-02-14 217,763.1849 213,407.9212 222,118.4486
2029-02-15 216,570.0744 212,238.6730 220,901.4759
2029-02-16 217,872.4788 213,515.0292 222,229.9284
2029-02-17 219,212.6741 214,828.4206 223,596.9276
2029-02-18 220,561.1134 216,149.8911 224,972.3356
2029-02-19 220,495.9953 216,086.0754 224,905.9152
2029-02-20 221,245.1752 216,820.2717 225,670.0787
2029-02-21 221,459.9204 217,030.7220 225,889.1188
2029-02-22 222,822.1830 218,365.7394 227,278.6267
2029-02-23 222,472.3166 218,022.8702 226,921.7629
2029-02-24 222,542.2992 218,091.4532 226,993.1452
2029-02-25 222,318.2122 217,871.8480 226,764.5765
2029-02-26 223,685.7545 219,212.0394 228,159.4696
2029-02-27 225,061.7089 220,560.4748 229,562.9431
2029-02-28 224,014.8742 219,534.5767 228,495.1717
2029 March
2029-03-01 225,392.8531 220,884.9961 229,900.7102
2029-03-02 226,779.3084 222,243.7222 231,314.8946
2029-03-03 225,536.7992 221,026.0632 230,047.5352
2029-03-04 225,681.1867 221,167.5630 230,194.8104
2029-03-05 227,069.4156 222,528.0273 231,610.8039
2029-03-06 225,825.3169 221,308.8106 230,341.8232
2029-03-07 227,214.4324 222,670.1437 231,758.7210
2029-03-08 228,612.0927 224,039.8508 233,184.3345
2029-03-09 227,617.5795 223,065.2279 232,169.9311
2029-03-10 228,329.7571 223,763.1619 232,896.3522
2029-03-11 227,819.9993 223,263.5994 232,376.3993
2029-03-12 228,096.0985 223,534.1765 232,658.0204
2029-03-13 228,203.0357 223,638.9750 232,767.0964
2029-03-14 226,952.7260 222,413.6715 231,491.7805
2029-03-15 225,807.9128 221,291.7545 230,324.0711
2029-03-16 224,570.7258 220,079.3113 229,062.1403
2029-03-17 224,043.5010 219,562.6310 228,524.3710
2029-03-18 224,260.1865 219,774.9828 228,745.3903
2029-03-19 224,998.2912 220,498.3253 229,498.2570
2029-03-20 226,382.3194 221,854.6730 230,909.9658
2029-03-21 227,041.5509 222,500.7198 231,582.3819
2029-03-22 225,889.8705 221,372.0731 230,407.6679
2029-03-23 226,515.7484 221,985.4334 231,046.0634
2029-03-24 227,909.1109 223,350.9287 232,467.2931
2029-03-25 227,909.1109 223,350.9287 232,467.2931
2029-03-26 228,026.5511 223,466.0200 232,587.0821
2029-03-27 226,777.2083 222,241.6641 231,312.7524
2029-03-28 228,172.1791 223,608.7355 232,735.6227
2029-03-29 229,575.7308 224,984.2162 234,167.2454
2029-03-30 230,987.9161 226,368.1578 235,607.6744
2029-03-31 230,275.7286 225,670.2140 234,881.2432
2029 April
2029-04-01 230,328.2409 225,721.6761 234,934.8057
2029-04-02 230,902.4532 226,284.4041 235,520.5022
2029-04-03 232,145.8939 227,502.9760 236,788.8118
2029-04-04 230,873.9815 226,256.5019 235,491.4611
2029-04-05 232,294.1527 227,648.2697 236,940.0358
2029-04-06 231,021.4281 226,400.9995 235,641.8566
2029-04-07 232,199.6674 227,555.6741 236,843.6608
2029-04-08 231,073.9388 226,452.4600 235,695.4176
2029-04-09 230,575.2585 225,963.7533 235,186.7636
2029-04-10 230,628.8582 226,016.2810 235,241.4354
2029-04-11 230,598.7143 225,986.7400 235,210.6886
2029-04-12 231,939.3880 227,300.6002 236,578.1758
2029-04-13 233,366.1128 228,698.7906 238,033.4351
2029-04-14 233,728.7020 229,054.1280 238,403.2760
2029-04-15 233,794.5275 229,118.6370 238,470.4181
2029-04-16 233,774.9545 229,099.4555 238,450.4536
2029-04-17 235,212.9705 230,508.7111 239,917.2299
2029-04-18 233,924.2538 229,245.7687 238,602.7389
2029-04-19 235,323.3910 230,616.9232 240,029.8588
2029-04-20 234,034.0693 229,353.3879 238,714.7507
2029-04-21 232,751.8117 228,096.7755 237,406.8480
2029-04-22 233,111.0708 228,448.8493 237,773.2922
2029-04-23 232,638.7760 227,986.0005 237,291.5515
2029-04-24 231,364.1632 226,736.8799 235,991.4464
2029-04-25 230,096.5338 225,494.6031 234,698.4645
2029-04-26 231,511.9228 226,881.6843 236,142.1612
2029-04-27 232,502.9519 227,852.8929 237,153.0110
2029-04-28 233,933.1434 229,254.4805 238,611.8063
2029-04-29 234,177.3240 229,493.7775 238,860.8705
2029-04-30 234,445.4066 229,756.4985 239,134.3147
2029 May
2029-05-01 235,887.5467 231,169.7957 240,605.2976
2029-05-02 237,338.5578 232,591.7866 242,085.3289
2029-05-03 236,038.1951 231,317.4312 240,758.9590
2029-05-04 234,744.9571 230,050.0579 239,439.8562
2029-05-05 233,668.8433 228,995.4664 238,342.2202
2029-05-06 232,388.5868 227,740.8150 237,036.3585
2029-05-07 232,711.4441 228,057.2152 237,365.6730
2029-05-08 231,590.1695 226,958.3661 236,221.9729
2029-05-09 232,598.1906 227,946.2267 237,250.1544
2029-05-10 232,869.9870 228,212.5873 237,527.3867
2029-05-11 231,594.1074 226,962.2252 236,225.9895
2029-05-12 233,018.7083 228,358.3341 237,679.0825
2029-05-13 232,034.8166 227,394.1203 236,675.5129
2029-05-14 232,034.8166 227,394.1203 236,675.5129
2029-05-15 233,168.6958 228,505.3219 237,832.0698
2029-05-16 234,602.9825 229,910.9229 239,295.0422
2029-05-17 236,046.0919 231,325.1701 240,767.0137
2029-05-18 236,263.6488 231,538.3758 240,988.9218
2029-05-19 234,969.1755 230,269.7920 239,668.5590
2029-05-20 234,984.9734 230,285.2740 239,684.6729
2029-05-21 236,067.1770 231,345.8335 240,788.5206
2029-05-22 234,773.7802 230,078.3046 239,469.2558
2029-05-23 233,487.4698 228,817.7204 238,157.2192
2029-05-24 232,208.2070 227,564.0429 236,852.3711
2029-05-25 230,935.9532 226,317.2341 235,554.6723
2029-05-26 232,356.5056 227,709.3755 237,003.6357
2029-05-27 232,720.0632 228,065.6619 237,374.4645
2029-05-28 232,720.0632 228,065.6619 237,374.4645
2029-05-29 233,184.1569 228,520.4737 237,847.8400
2029-05-30 234,045.5816 229,364.6700 238,726.4933
2029-05-31 235,485.2623 230,775.5570 240,194.9675
2029 June
2029-06-01 236,933.7988 232,195.1228 241,672.4748
2029-06-02 235,635.6538 230,922.9407 240,348.3669
2029-06-03 237,085.1154 232,343.4131 241,826.8177
2029-06-04 237,085.1154 232,343.4131 241,826.8177
2029-06-05 235,877.8891 231,160.3314 240,595.4469
2029-06-06 235,908.1735 231,190.0100 240,626.3370
2029-06-07 234,615.6478 229,923.3349 239,307.9608
2029-06-08 233,330.2038 228,663.5998 237,996.8079
2029-06-09 234,765.4840 230,070.1743 239,460.7937
2029-06-10 234,442.9938 229,754.1339 239,131.8537
2029-06-11 234,442.9938 229,754.1339 239,131.8537
2029-06-12 235,064.7160 230,363.4216 239,766.0103
2029-06-13 236,510.6656 231,780.4523 241,240.8789
2029-06-14 237,173.5713 232,430.0999 241,917.0427
2029-06-15 237,108.0724 232,365.9109 241,850.2338
2029-06-16 237,039.8939 232,299.0960 241,780.6917
2029-06-17 235,741.1676 231,026.3442 240,455.9909
2029-06-18 235,741.1676 231,026.3442 240,455.9909
2029-06-19 235,716.9612 231,002.6219 240,431.3004
2029-06-20 234,425.4831 229,736.9735 239,113.9928
2029-06-21 235,867.5007 231,150.1506 240,584.8507
2029-06-22 236,682.5830 231,948.9314 241,416.2347
2029-06-23 238,138.4846 233,375.7149 242,901.2543
2029-06-24 237,319.5862 232,573.1945 242,065.9779
2029-06-25 237,319.5862 232,573.1945 242,065.9779
2029-06-26 237,589.9174 232,838.1190 242,341.7157
2029-06-27 236,288.1775 231,562.4140 241,013.9411
2029-06-28 236,514.1638 231,783.8806 241,244.4471
2029-06-29 235,218.3180 230,513.9516 239,922.6843
2029-06-30 233,929.5720 229,250.9805 238,608.1634
2029 July
2029-07-01 234,489.2649 229,799.4797 239,179.0502
2029-07-02 234,489.2649 229,799.4797 239,179.0502
2029-07-03 234,857.0464 230,159.9054 239,554.1873
2029-07-04 233,570.2797 228,898.8741 238,241.6853
2029-07-05 235,007.0367 230,306.8959 239,707.1774
2029-07-06 233,795.8864 229,119.9686 238,471.8041
2029-07-07 232,821.4253 228,164.9968 237,477.8538
2029-07-08 231,545.8117 226,914.8955 236,176.7280
2029-07-09 231,192.3713 226,568.5239 235,816.2187
2029-07-10 231,805.9541 227,169.8350 236,442.0732
2029-07-11 233,231.8582 228,567.2210 237,896.4953
2029-07-12 234,148.5931 229,465.6213 238,831.5650
2029-07-13 233,995.7332 229,315.8185 238,675.6478
2029-07-14 234,403.6639 229,715.5906 239,091.7372
2029-07-15 233,755.2514 229,080.1464 238,430.3564
2029-07-16 233,755.2514 229,080.1464 238,430.3564
2029-07-17 232,474.5214 227,825.0310 237,124.0119
2029-07-18 233,443.9261 228,775.0476 238,112.8046
2029-07-19 233,211.9212 228,547.6828 237,876.1596
2029-07-20 234,646.4737 229,953.5443 239,339.4032
2029-07-21 236,089.8506 231,368.0536 240,811.6477
2029-07-22 236,089.8506 231,368.0536 240,811.6477
2029-07-23 234,796.3296 230,100.4030 239,492.2562
2029-07-24 235,523.2478 230,812.7828 240,233.7127
2029-07-25 234,887.0921 230,189.3503 239,584.8340
2029-07-26 233,600.1609 228,928.1577 238,272.1641
2029-07-27 232,871.1649 228,213.7416 237,528.5882
2029-07-28 234,303.6214 229,617.5490 238,989.6938
2029-07-29 234,303.6214 229,617.5490 238,989.6938
2029-07-30 234,596.1931 229,904.2692 239,288.1169
2029-07-31 235,909.2871 231,191.1014 240,627.4728
2029 August
2029-08-01 237,360.4319 232,613.2233 242,107.6406
2029-08-02 236,059.9494 231,338.7504 240,781.1484
2029-08-03 235,355.6290 230,648.5164 240,062.7416
2029-08-04 234,066.1307 229,384.8081 238,747.4533
2029-08-05 233,962.0243 229,282.7839 238,641.2648
2029-08-06 233,935.6867 229,256.9730 238,614.4005
2029-08-07 234,144.1599 229,461.2767 238,827.0431
2029-08-08 235,145.5711 230,442.6597 239,848.4825
2029-08-09 233,857.2237 229,180.0792 238,534.3681
2029-08-10 233,574.3067 228,902.8206 238,245.7929
2029-08-11 234,353.2258 229,666.1613 239,040.2903
2029-08-12 234,353.2258 229,666.1613 239,040.2903
2029-08-13 234,907.5536 230,209.4025 239,605.7046
2029-08-14 236,352.5365 231,625.4857 241,079.5872
2029-08-15 237,146.5938 232,403.6619 241,889.5257
2029-08-16 235,905.5239 231,187.4134 240,623.6344
2029-08-17 237,356.6456 232,609.5127 242,103.7785
2029-08-18 236,056.1838 231,335.0601 240,777.3075
2029-08-19 235,935.6281 231,216.9155 240,654.3407
2029-08-20 234,642.9520 229,950.0930 239,335.8110
2029-08-21 234,121.2464 229,438.8215 238,803.6713
2029-08-22 234,405.5539 229,717.4428 239,093.6649
2029-08-23 235,132.9098 230,430.2516 239,835.5680
2029-08-24 234,071.8781 229,390.4405 238,753.3156
2029-08-25 233,941.2350 229,262.4103 238,620.0597
2029-08-26 233,941.2350 229,262.4103 238,620.0597
2029-08-27 232,659.4860 228,006.2963 237,312.6757
2029-08-28 233,233.3288 228,568.6622 237,897.9954
2029-08-29 231,955.4584 227,316.3493 236,594.5676
2029-08-30 232,374.4554 227,726.9663 237,021.9445
2029-08-31 232,382.0290 227,734.3884 237,029.6696
2029 September
2029-09-01 233,811.4766 229,135.2471 238,487.7062
2029-09-02 232,530.4386 227,879.8299 237,181.0474
2029-09-03 232,578.8366 227,927.2599 237,230.4133
2029-09-04 234,009.4949 229,329.3050 238,689.6848
2029-09-05 233,759.0803 229,083.8987 238,434.2619
2029-09-06 235,196.9986 230,493.0586 239,900.9385
2029-09-07 234,373.8424 229,686.3656 239,061.3193
2029-09-08 235,815.5423 231,099.2314 240,531.8531
2029-09-09 234,523.5241 229,833.0536 239,213.9946
2029-09-10 235,966.1447 231,246.8218 240,685.4676
2029-09-11 237,417.6393 232,669.2865 242,165.9921
2029-09-12 238,878.0624 234,100.5012 243,655.6237
2029-09-13 237,569.2649 232,817.8796 242,320.6502
2029-09-14 239,030.6207 234,250.0083 243,811.2332
2029-09-15 240,500.9658 235,690.9465 245,310.9851
2029-09-16 240,138.4873 235,335.7175 244,941.2570
2029-09-17 239,815.7766 235,019.4611 244,612.0921
2029-09-18 241,290.9513 236,465.1323 246,116.7704
2029-09-19 242,277.5750 237,432.0235 247,123.1265
2029-09-20 240,950.1518 236,131.1488 245,769.1548
2029-09-21 240,921.2770 236,102.8514 245,739.7025
2029-09-22 241,275.8025 236,450.2864 246,101.3185
2029-09-23 241,275.8025 236,450.2864 246,101.3185
2029-09-24 241,727.8208 236,893.2644 246,562.3772
2029-09-25 243,214.7571 238,350.4619 248,079.0522
2029-09-26 242,763.8629 237,908.5857 247,619.1402
2029-09-27 242,415.1860 237,566.8823 247,263.4898
2029-09-28 241,720.1414 236,885.7386 246,554.5442
2029-09-29 243,207.0304 238,342.8898 248,071.1711
2029-09-30 243,425.4644 238,556.9551 248,293.9737
2029 October
2029-10-01 244,093.8936 239,212.0157 248,975.7715
2029-10-02 245,595.3843 240,683.4766 250,507.2919
2029-10-03 246,839.7961 241,903.0001 251,776.5920
2029-10-04 245,535.1748 240,624.4713 250,445.8783
2029-10-05 247,045.5312 242,104.6206 251,986.4418
2029-10-06 245,775.6044 240,860.0923 250,691.1165
2029-10-07 245,523.2027 240,612.7387 250,433.6668
2029-10-08 247,033.4855 242,092.8158 251,974.1552
2029-10-09 248,553.0584 243,581.9972 253,524.1196
2029-10-10 247,376.7709 242,429.2355 252,324.3063
2029-10-11 247,988.8380 243,029.0612 252,948.6147
2029-10-12 246,630.1231 241,697.5206 251,562.7256
2029-10-13 248,147.2148 243,184.2705 253,110.1591
2029-10-14 248,990.6721 244,010.8587 253,970.4855
2029-10-15 250,522.2842 245,511.8385 255,532.7299
2029-10-16 252,063.3177 247,022.0514 257,104.5841
2029-10-17 253,613.8306 248,541.5540 258,686.1072
2029-10-18 253,862.6932 248,785.4393 258,939.9470
2029-10-19 252,471.7959 247,422.3599 257,521.2318
2029-10-20 253,807.3150 248,731.1687 258,883.4613
2029-10-21 253,807.3150 248,731.1687 258,883.4613
2029-10-22 255,368.5557 250,261.1846 260,475.9268
2029-10-23 256,939.4000 251,800.6120 262,078.1880
2029-10-24 256,630.3050 251,497.6989 261,762.9111
2029-10-25 258,208.9107 253,044.7324 263,373.0889
2029-10-26 259,797.2268 254,601.2822 264,993.1713
2029-10-27 258,373.8145 253,206.3382 263,541.2908
2029-10-28 258,414.8280 253,246.5314 263,583.1246
2029-10-29 259,081.5629 253,899.9317 264,263.1942
2029-10-30 260,675.2470 255,461.7420 265,888.7519
2029-10-31 259,247.0241 254,062.0836 264,431.9646
2029 November
2029-11-01 257,826.6264 252,670.0938 262,983.1589
2029-11-02 259,352.9600 254,165.9008 264,540.0192