> Page 1: XAU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 111,740.3226 109,505.5161 113,975.1290
2026-01-02 112,049.9239 109,808.9254 114,290.9223
2026-01-03 112,739.1747 110,484.3912 114,993.9582
2026-01-04 112,739.1747 110,484.3912 114,993.9582
2026-01-05 112,797.2685 110,541.3231 115,053.2138
2026-01-06 112,179.2595 109,935.6743 114,422.8447
2026-01-07 112,869.3059 110,611.9198 115,126.6920
2026-01-08 113,563.5970 111,292.3250 115,834.8689
2026-01-09 114,262.1588 111,976.9156 116,547.4020
2026-01-10 113,909.8629 111,631.6657 116,188.0602
2026-01-11 113,935.8391 111,657.1223 116,214.5558
2026-01-12 114,219.8831 111,935.4854 116,504.2807
2026-01-13 114,834.9725 112,538.2730 117,131.6719
2026-01-14 114,205.7991 111,921.6831 116,489.9151
2026-01-15 114,908.3113 112,610.1451 117,206.4775
2026-01-16 114,278.7361 111,993.1613 116,564.3108
2026-01-17 114,861.5725 112,564.3410 117,158.8039
2026-01-18 114,304.7114 112,018.6172 116,590.8056
2026-01-19 114,058.0306 111,776.8700 116,339.1912
2026-01-20 114,084.5446 111,802.8537 116,366.2355
2026-01-21 114,069.6334 111,788.2407 116,351.0261
2026-01-22 114,732.8208 112,438.1644 117,027.4772
2026-01-23 115,438.5748 113,129.8034 117,747.3463
2026-01-24 115,617.9358 113,305.5771 117,930.2946
2026-01-25 115,650.4976 113,337.4876 117,963.5075
2026-01-26 115,640.8154 113,327.9991 117,953.6318
2026-01-27 116,352.1548 114,025.1118 118,679.1979
2026-01-28 115,714.6689 113,400.3755 118,028.9623
2026-01-29 116,406.7763 114,078.6407 118,734.9118
2026-01-30 115,768.9910 113,453.6112 118,084.3709
2026-01-31 115,134.7002 112,832.0062 117,437.3942
2026 February
2026-02-01 115,312.4139 113,006.1656 117,618.6622
2026-02-02 115,078.7851 112,777.2094 117,380.3608
2026-02-03 114,448.2759 112,159.3104 116,737.2414
2026-02-04 113,821.2212 111,544.7967 116,097.6456
2026-02-05 114,521.3677 112,230.9404 116,811.7951
2026-02-06 115,011.5974 112,711.3655 117,311.8294
2026-02-07 115,719.0663 113,404.6850 118,033.4476
2026-02-08 115,839.8544 113,523.0574 118,156.6515
2026-02-09 115,972.4661 113,653.0168 118,291.9154
2026-02-10 116,685.8456 114,352.1287 119,019.5625
2026-02-11 117,403.6133 115,055.5410 119,751.6855
2026-02-12 116,760.3664 114,425.1591 119,095.5738
2026-02-13 116,120.6439 113,798.2311 118,443.0568
2026-02-14 115,588.3257 113,276.5592 117,900.0922
2026-02-15 114,955.0247 112,655.9242 117,254.1252
2026-02-16 115,114.7317 112,812.4370 117,417.0263
2026-02-17 114,560.0738 112,268.8724 116,851.2753
2026-02-18 115,058.7088 112,757.5347 117,359.8830
2026-02-19 115,193.1576 112,889.2945 117,497.0208
2026-02-20 114,562.0218 112,270.7813 116,853.2622
2026-02-21 115,266.7252 112,961.3907 117,572.0597
2026-02-22 114,780.0262 112,484.4257 117,075.6267
2026-02-23 114,780.0262 112,484.4257 117,075.6267
2026-02-24 115,340.9191 113,034.1007 117,647.7375
2026-02-25 116,050.4138 113,729.4055 118,371.4221
2026-02-26 116,764.2727 114,428.9873 119,099.5582
2026-02-27 116,871.8910 114,534.4532 119,209.3288
2026-02-28 116,231.5574 113,906.9263 118,556.1886
2026 March
2026-03-01 116,239.3722 113,914.5847 118,564.1596
2026-03-02 116,774.7029 114,439.2088 119,110.1969
2026-03-03 116,134.9018 113,812.2038 118,457.5998
2026-03-04 115,498.6062 113,188.6340 117,808.5783
2026-03-05 114,865.7967 112,568.4808 117,163.1127
2026-03-06 114,236.4544 111,951.7254 116,521.1835
2026-03-07 114,939.1552 112,640.3721 117,237.9383
2026-03-08 115,118.9952 112,816.6153 117,421.3752
2026-03-09 115,118.9952 112,816.6153 117,421.3752
2026-03-10 115,348.5672 113,041.5958 117,655.5385
2026-03-11 115,774.6858 113,459.1921 118,090.1795
2026-03-12 116,486.8487 114,157.1117 118,816.5857
2026-03-13 117,203.3923 114,859.3244 119,547.4601
2026-03-14 116,561.2424 114,230.0176 118,892.4673
2026-03-15 117,278.2437 114,932.6788 119,623.8085
2026-03-16 117,278.2437 114,932.6788 119,623.8085
2026-03-17 116,681.0683 114,347.4470 119,014.6897
2026-03-18 116,696.0490 114,362.1280 119,029.9700
2026-03-19 116,056.6789 113,735.5453 118,377.8125
2026-03-20 115,420.8118 113,112.3956 117,729.2281
2026-03-21 116,130.7979 113,808.1820 118,453.4139
2026-03-22 115,971.2726 113,651.8471 118,290.6980
2026-03-23 115,971.2726 113,651.8471 118,290.6980
2026-03-24 116,278.8182 113,953.2418 118,604.3946
2026-03-25 116,994.0821 114,654.2005 119,333.9638
2026-03-26 117,321.9999 114,975.5599 119,668.4399
2026-03-27 117,289.5997 114,943.8077 119,635.3917
2026-03-28 117,255.8740 114,910.7565 119,600.9915
2026-03-29 116,613.4366 114,281.1679 118,945.7054
2026-03-30 116,613.4366 114,281.1679 118,945.7054
2026-03-31 116,601.4625 114,269.4333 118,933.4918
2026 April
2026-04-01 115,962.6106 113,643.3584 118,281.8628
2026-04-02 116,675.9295 114,342.4109 119,009.4481
2026-04-03 117,079.1241 114,737.5416 119,420.7065
2026-04-04 117,799.3109 115,443.3247 120,155.2971
2026-04-05 117,394.2287 115,046.3441 119,742.1132
2026-04-06 117,394.2287 115,046.3441 119,742.1132
2026-04-07 117,527.9526 115,177.3936 119,878.5117
2026-04-08 116,884.0246 114,546.3441 119,221.7051
2026-04-09 116,995.8126 114,655.8963 119,335.7289
2026-04-10 116,354.8001 114,027.7041 118,681.8961
2026-04-11 115,717.2996 113,402.9536 118,031.6456
2026-04-12 115,994.1614 113,674.2782 118,314.0446
2026-04-13 115,994.1614 113,674.2782 118,314.0446
2026-04-14 116,176.0908 113,852.5690 118,499.6127
2026-04-15 115,539.5695 113,228.7781 117,850.3609
2026-04-16 116,250.2861 113,925.2804 118,575.2919
2026-04-17 115,651.1697 113,338.1463 117,964.1931
2026-04-18 115,169.1358 112,865.7531 117,472.5185
2026-04-19 114,538.1315 112,247.3689 116,828.8941
2026-04-20 114,363.2961 112,076.0302 116,650.5620
2026-04-21 114,666.8154 112,373.4791 116,960.1517
2026-04-22 115,372.1635 113,064.7202 117,679.6067
2026-04-23 115,825.6422 113,509.1294 118,142.1551
2026-04-24 115,750.0274 113,435.0269 118,065.0280
2026-04-25 115,951.8174 113,632.7810 118,270.8537
2026-04-26 115,631.0689 113,318.4476 117,943.6903
2026-04-27 115,631.0689 113,318.4476 117,943.6903
2026-04-28 114,997.5338 112,697.5831 117,297.4844
2026-04-29 115,477.0665 113,167.5252 117,786.6079
2026-04-30 115,362.3013 113,055.0553 117,669.5473
2026 May
2026-05-01 116,071.9275 113,750.4889 118,393.3660
2026-05-02 116,785.9188 114,450.2004 119,121.6371
2026-05-03 116,785.9188 114,450.2004 119,121.6371
2026-05-04 116,146.0562 113,823.1351 118,468.9774
2026-05-05 116,505.6389 114,175.5261 118,835.7516
2026-05-06 116,190.9535 113,867.1344 118,514.7726
2026-05-07 115,554.3508 113,243.2637 117,865.4378
2026-05-08 115,193.7403 112,889.8655 117,497.6151
2026-05-09 115,902.3296 113,584.2830 118,220.3762
2026-05-10 115,902.3296 113,584.2830 118,220.3762
2026-05-11 116,047.0553 113,726.1141 118,367.9964
2026-05-12 116,696.5999 114,362.6679 119,030.5319
2026-05-13 117,414.4337 115,066.1450 119,762.7224
2026-05-14 116,771.1276 114,435.7050 119,106.5501
2026-05-15 116,422.7234 114,094.2689 118,751.1778
2026-05-16 115,784.8508 113,469.1537 118,100.5478
2026-05-17 115,733.3528 113,418.6857 118,048.0198
2026-05-18 115,720.3244 113,405.9179 118,034.7309
2026-05-19 115,823.4492 113,506.9803 118,139.9182
2026-05-20 116,318.8146 113,992.4383 118,645.1909
2026-05-21 115,681.5113 113,367.8811 117,995.1415
2026-05-22 115,541.5615 113,230.7303 117,852.3928
2026-05-23 115,926.8673 113,608.3300 118,245.4047
2026-05-24 115,926.8673 113,608.3300 118,245.4047
2026-05-25 116,201.0751 113,877.0536 118,525.0966
2026-05-26 116,915.8608 114,577.5436 119,254.1780
2026-05-27 117,308.6550 114,962.4819 119,654.8281
2026-05-28 116,694.7383 114,360.8436 119,028.6331
2026-05-29 117,412.5607 115,064.3095 119,760.8119
2026-05-30 116,769.2649 114,433.8796 119,104.6502
2026-05-31 116,709.6299 114,375.4373 119,043.8225
2026 June
2026-06-01 116,070.1854 113,748.7817 118,391.5891
2026-06-02 115,812.1147 113,495.8724 118,128.3570
2026-06-03 115,952.7523 113,633.6972 118,271.8073
2026-06-04 116,312.5514 113,986.3004 118,638.8025
2026-06-05 115,787.6938 113,471.9399 118,103.4477
2026-06-06 115,723.0689 113,408.6076 118,037.5303
2026-06-07 115,723.0689 113,408.6076 118,037.5303
2026-06-08 115,089.0297 112,787.2491 117,390.8103
2026-06-09 115,372.8909 113,065.4331 117,680.3488
2026-06-10 114,740.7703 112,445.9549 117,035.5857
2026-06-11 114,948.0344 112,649.0737 117,246.9951
2026-06-12 114,951.7808 112,652.7452 117,250.8164
2026-06-13 115,658.8817 113,345.7041 117,972.0594
2026-06-14 115,025.1942 112,724.6903 117,325.6981
2026-06-15 115,049.1351 112,748.1524 117,350.1178
2026-06-16 115,756.8349 113,441.6982 118,071.9716
2026-06-17 115,632.9630 113,320.3037 117,945.6222
2026-06-18 116,344.2541 114,017.3690 118,671.1392
2026-06-19 115,937.0657 113,618.3244 118,255.8070
2026-06-20 116,650.2274 114,317.2228 118,983.2319
2026-06-21 116,011.1083 113,690.8861 118,331.3305
2026-06-22 116,724.7255 114,390.2310 119,059.2200
2026-06-23 117,442.7323 115,093.8777 119,791.5870
2026-06-24 118,165.1558 115,801.8527 120,528.4589
2026-06-25 117,517.7366 115,167.3818 119,868.0913
2026-06-26 118,240.6214 115,875.8090 120,605.4339
2026-06-27 118,967.9530 116,588.5939 121,347.3120
2026-06-28 118,788.6467 116,412.8738 121,164.4197
2026-06-29 118,629.0123 116,256.4321 121,001.5926
2026-06-30 119,358.7330 116,971.5583 121,745.9076
2026 July
2026-07-01 119,846.7834 117,449.8477 122,243.7191
2026-07-02 119,190.1506 116,806.3476 121,573.9536
2026-07-03 119,175.8672 116,792.3498 121,559.3845
2026-07-04 119,351.2393 116,964.2145 121,738.2641
2026-07-05 119,351.2393 116,964.2145 121,738.2641
2026-07-06 119,574.8380 117,183.3412 121,966.3347
2026-07-07 120,310.3767 117,904.1691 122,716.5842
2026-07-08 120,087.3341 117,685.5874 122,489.0808
2026-07-09 119,914.8551 117,516.5580 122,313.1522
2026-07-10 119,571.0392 117,179.6185 121,962.4600
2026-07-11 120,306.5546 117,900.4235 122,712.6856
2026-07-12 120,414.6067 118,006.3145 122,822.8988
2026-07-13 120,745.2567 118,330.3516 123,160.1619
2026-07-14 121,487.9950 119,058.2351 123,917.7549
2026-07-15 122,103.5648 119,661.4935 124,545.6361
2026-07-16 121,458.2114 119,029.0471 123,887.3756
2026-07-17 122,205.3352 119,761.2285 124,649.4419
2026-07-18 121,577.1440 119,145.6011 124,008.6869
2026-07-19 121,452.2891 119,023.2434 123,881.3349
2026-07-20 122,199.3766 119,755.3890 124,643.3641
2026-07-21 122,951.0595 120,492.0383 125,410.0807
2026-07-22 122,369.1886 119,921.8049 124,816.5724
2026-07-23 122,671.9582 120,218.5190 125,125.3973
2026-07-24 121,999.8464 119,559.8495 124,439.8433
2026-07-25 122,750.3020 120,295.2960 125,205.3081
2026-07-26 123,167.5327 120,704.1821 125,630.8834
2026-07-27 123,925.1711 121,446.6677 126,403.6745
2026-07-28 124,687.4699 122,193.7205 127,181.2193
2026-07-29 125,454.4578 122,945.3687 127,963.5470
2026-07-30 125,577.5620 123,066.0108 128,089.1133
2026-07-31 124,889.5306 122,391.7400 127,387.3213
2026 August
2026-08-01 125,550.1683 123,039.1649 128,061.1716
2026-08-02 125,550.1683 123,039.1649 128,061.1716
2026-08-03 126,322.4629 123,796.0136 128,848.9121
2026-08-04 127,099.5081 124,557.5180 129,641.4983
2026-08-05 126,946.6090 124,407.6768 129,485.5411
2026-08-06 127,727.4935 125,172.9436 130,282.0434
2026-08-07 128,513.1815 125,942.9178 131,083.4451
2026-08-08 127,809.0660 125,252.8847 130,365.2474
2026-08-09 127,829.3541 125,272.7670 130,385.9411
2026-08-10 128,159.1660 125,595.9827 130,722.3493
2026-08-11 128,947.5093 126,368.5591 131,526.4595
2026-08-12 128,241.0142 125,676.1939 130,805.8345
2026-08-13 127,538.3900 124,987.6222 130,089.1578
2026-08-14 128,293.4172 125,727.5489 130,859.2856
2026-08-15 127,757.9914 125,202.8316 130,313.1513
2026-08-16 127,757.9914 125,202.8316 130,313.1513
2026-08-17 127,058.0136 124,516.8534 129,599.1739
2026-08-18 126,361.8710 123,834.6336 128,889.1084
2026-08-19 125,669.5424 123,156.1516 128,182.9333
2026-08-20 124,981.0071 122,481.3870 127,480.6273
2026-08-21 125,749.8007 123,234.8047 128,264.7967
2026-08-22 125,699.0389 123,185.0581 128,213.0197
2026-08-23 125,595.2656 123,083.3603 128,107.1709
2026-08-24 126,367.8377 123,840.4809 128,895.1944
2026-08-25 126,367.8377 123,840.4809 128,895.1944
2026-08-26 125,675.4764 123,161.9669 128,188.9860
2026-08-27 126,448.5419 123,919.5710 128,977.5127
2026-08-28 126,299.0517 123,773.0707 128,825.0327
2026-08-29 126,165.9071 123,642.5889 128,689.2252
2026-08-30 126,390.9447 123,863.1258 128,918.7636
2026-08-31 126,194.4634 123,670.5741 128,718.3526
2026 September
2026-09-01 125,503.0520 122,992.9910 128,013.1131
2026-09-02 124,815.4289 122,319.1203 127,311.7375
2026-09-03 125,583.2040 123,071.5399 128,094.8680
2026-09-04 126,355.7018 123,828.5878 128,882.8158
2026-09-05 125,986.4486 123,466.7196 128,506.1776
2026-09-06 125,653.7980 123,140.7221 128,166.8740
2026-09-07 126,426.7301 123,898.1955 128,955.2647
2026-09-08 126,638.9389 124,106.1601 129,171.7177
2026-09-09 126,638.9389 124,106.1601 129,171.7177
2026-09-10 127,417.9309 124,869.5723 129,966.2895
2026-09-11 127,958.5488 125,399.3778 130,517.7198
2026-09-12 128,051.9700 125,490.9306 130,613.0094
2026-09-13 128,146.4543 125,583.5252 130,709.3834
2026-09-14 127,520.1062 124,969.7040 130,070.5083
2026-09-15 128,292.0135 125,726.1732 130,857.8537
2026-09-16 128,445.6299 125,876.7173 131,014.5425
2026-09-17 127,741.8846 125,187.0469 130,296.7223
2026-09-18 128,510.0959 125,939.8940 131,080.2978
2026-09-19 129,300.5979 126,714.5860 131,886.6099
2026-09-20 130,095.9625 127,494.0433 132,697.8818
2026-09-21 130,057.5532 127,456.4022 132,658.7043
2026-09-22 130,499.4502 127,889.4612 133,109.4392
2026-09-23 130,626.1156 128,013.5933 133,238.6379
2026-09-24 131,429.6338 128,801.0412 134,058.2265
2026-09-25 131,223.2683 128,598.8029 133,847.7337
2026-09-26 131,264.5469 128,639.2560 133,889.8378
2026-09-27 131,132.3713 128,509.7238 133,755.0187
2026-09-28 131,939.0036 129,300.2235 134,577.7837
2026-09-29 132,750.5978 130,095.5858 135,405.6097
2026-09-30 132,133.1319 129,490.4692 134,775.7945
2026 October
2026-10-01 132,945.9202 130,287.0018 135,604.8386
2026-10-02 133,763.7082 131,088.4340 136,438.9823
2026-10-03 133,030.8254 130,370.2089 135,691.4420
2026-10-04 133,115.9911 130,453.6713 135,778.3109
2026-10-05 133,934.8253 131,256.1288 136,613.5218
2026-10-06 133,201.0050 130,536.9849 135,865.0251
2026-10-07 134,020.3621 131,339.9548 136,700.7693
2026-10-08 134,844.7593 132,147.8641 137,541.6545
2026-10-09 134,258.1547 131,572.9916 136,943.3178
2026-10-10 134,678.2262 131,984.6617 137,371.7907
2026-10-11 134,377.5502 131,689.9992 137,065.1012
2026-10-12 134,540.4048 131,849.5967 137,231.2129
2026-10-13 134,603.4807 131,911.4111 137,295.5504
2026-10-14 133,865.9969 131,188.6770 136,543.3169
2026-10-15 133,190.7393 130,526.9245 135,854.5541
2026-10-16 132,460.9959 129,811.7759 135,110.2158
2026-10-17 132,150.0171 129,507.0168 134,793.0174
2026-10-18 132,277.8271 129,632.2706 134,923.3837
2026-10-19 132,713.1914 130,058.9276 135,367.4552
2026-10-20 133,529.5478 130,858.9569 136,200.1388
2026-10-21 133,918.3895 131,240.0217 136,596.7573
2026-10-22 133,239.0814 130,574.2997 135,903.8630
2026-10-23 133,608.2497 130,936.0847 136,280.4147
2026-10-24 134,430.1119 131,741.5096 137,118.7141
2026-10-25 134,430.1119 131,741.5096 137,118.7141
2026-10-26 134,499.3829 131,809.3952 137,189.3705
2026-10-27 133,762.4694 131,087.2200 136,437.7188
2026-10-28 134,585.2803 131,893.5747 137,276.9859
2026-10-29 135,413.1524 132,704.8894 138,121.4155
2026-10-30 136,246.1171 133,521.1947 138,971.0394
2026-10-31 135,826.0398 133,109.5190 138,542.5605
2026 November
2026-11-01 135,857.0137 133,139.8734 138,574.1539
2026-11-02 136,195.7075 133,471.7934 138,919.6217
2026-11-03 136,929.1397 134,190.5569 139,667.7225