> Page 5: XAU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 272,109.1378 266,666.9551 277,551.3206
2030-01-02 270,618.2694 265,205.9040 276,030.6348
2030-01-03 269,253.1950 263,868.1311 274,638.2589
2030-01-04 267,777.9741 262,422.4146 273,133.5336
2030-01-05 267,149.3116 261,806.3254 272,492.2979
2030-01-06 267,407.6873 262,059.5336 272,755.8411
2030-01-07 268,287.8028 262,922.0467 273,653.5588
2030-01-08 269,938.1170 264,539.3547 275,336.8793
2030-01-09 270,724.1842 265,309.7005 276,138.6678
2030-01-10 269,350.9213 263,963.9029 274,737.9398
2030-01-11 270,097.2177 264,695.2733 275,499.1620
2030-01-12 271,758.6621 266,323.4889 277,193.8354
2030-01-13 271,758.6621 266,323.4889 277,193.8354
2030-01-14 271,898.6977 266,460.7237 277,336.6716
2030-01-15 270,408.9823 265,000.8026 275,817.1619
2030-01-16 272,072.3445 266,630.8976 277,513.7914
2030-01-17 273,745.9385 268,271.0197 279,220.8573
2030-01-18 275,429.8273 269,921.2307 280,938.4238
2030-01-19 274,580.6154 269,089.0031 280,072.2277
2030-01-20 274,643.2310 269,150.3664 280,136.0956
2030-01-21 275,327.9213 269,821.3629 280,834.4798
2030-01-22 276,810.5992 271,274.3872 282,346.8112
2030-01-23 275,293.9717 269,788.0923 280,799.8512
2030-01-24 276,987.3829 271,447.6353 282,527.1306
2030-01-25 275,469.7869 269,960.3912 280,979.1826
2030-01-26 276,874.7187 271,337.2243 282,412.2130
2030-01-27 275,532.4007 270,021.7527 281,043.0487
2030-01-28 274,937.7746 269,439.0191 280,436.5301
2030-01-29 275,001.6869 269,501.6531 280,501.7206
2030-01-30 274,965.7433 269,466.4285 280,465.0582
2030-01-31 276,564.3617 271,033.0744 282,095.6489
2030 February
2030-02-01 278,265.5874 272,700.2756 283,830.8991
2030-02-02 278,697.9384 273,123.9797 284,271.8972
2030-02-03 278,776.4287 273,200.9002 284,351.9573
2030-02-04 278,753.0899 273,178.0281 284,328.1517
2030-02-05 280,467.7791 274,858.4235 286,077.1347
2030-02-06 278,931.1142 273,352.4920 284,509.7365
2030-02-07 280,599.4445 274,987.4556 286,211.4333
2030-02-08 279,062.0582 273,480.8170 284,643.2994
2030-02-09 277,533.0952 271,982.4333 283,083.7571
2030-02-10 277,961.4754 272,402.2459 283,520.7049
2030-02-11 277,398.3115 271,850.3452 282,946.2777
2030-02-12 275,878.4640 270,360.8947 281,396.0333
2030-02-13 274,366.9437 268,879.6048 279,854.2825
2030-02-14 276,054.6524 270,533.5594 281,575.7455
2030-02-15 277,236.3549 271,691.6278 282,781.0820
2030-02-16 278,941.7142 273,362.8799 284,520.5485
2030-02-17 279,232.8750 273,648.2175 284,817.5325
2030-02-18 279,552.5365 273,961.4857 285,143.5872
2030-02-19 281,272.1433 275,646.7004 286,897.5861
2030-02-20 283,002.3279 277,342.2813 288,662.3744
2030-02-21 281,451.7764 275,822.7408 287,080.8119
2030-02-22 279,909.7202 274,311.5258 285,507.9146
2030-02-23 278,626.5630 273,054.0317 284,199.0942
2030-02-24 277,099.9860 271,557.9863 282,641.9857
2030-02-25 277,484.9609 271,935.2616 283,034.6601
2030-02-26 276,147.9538 270,624.9947 281,670.9129
2030-02-27 277,349.9174 271,802.9190 282,896.9157
2030-02-28 277,674.0073 272,120.5271 283,227.4874
2030 March
2030-03-01 276,152.6493 270,629.5963 281,675.7023
2030-03-02 277,851.3424 272,294.3156 283,408.3693
2030-03-03 276,678.1507 271,144.5877 282,211.7137
2030-03-04 276,678.1507 271,144.5877 282,211.7137
2030-03-05 278,030.1875 272,469.5837 283,590.7912
2030-03-06 279,740.4299 274,145.6213 285,335.2385
2030-03-07 281,461.1925 275,831.9686 287,090.4163
2030-03-08 281,720.6072 276,086.1950 287,355.0193
2030-03-09 280,177.0781 274,573.5366 285,780.6197
2030-03-10 280,195.9156 274,591.9973 285,799.8339
2030-03-11 281,486.3344 275,856.6077 287,116.0611
2030-03-12 279,944.0889 274,345.2071 285,542.9707
2030-03-13 278,410.2933 272,842.0874 283,978.4992
2030-03-14 276,884.9013 271,347.2032 282,422.5993
2030-03-15 275,367.8667 269,860.5094 280,875.2241
2030-03-16 277,061.7325 271,520.4978 282,602.9671
2030-03-17 277,495.2382 271,945.3335 283,045.1430
2030-03-18 277,495.2382 271,945.3335 283,045.1430
2030-03-19 278,048.6232 272,487.6507 283,609.5957
2030-03-20 279,075.7855 273,494.2698 284,657.3012
2030-03-21 280,792.4597 275,176.6105 286,408.3089
2030-03-22 282,519.6936 276,869.2997 288,170.0875
2030-03-23 280,971.7864 275,352.3507 286,591.2221
2030-03-24 282,700.1234 277,046.1210 288,354.1259
2030-03-25 282,700.1234 277,046.1210 288,354.1259
2030-03-26 281,260.6276 275,635.4151 286,885.8402
2030-03-27 281,296.7387 275,670.8039 286,922.6735
2030-03-28 279,755.5320 274,160.4214 285,350.6427
2030-03-29 278,222.7695 272,658.3141 283,787.2249
2030-03-30 279,934.1965 274,335.5126 285,532.8805
2030-03-31 279,549.6595 273,958.6663 285,140.6527
2030 April
2030-04-01 279,549.6595 273,958.6663 285,140.6527
2030-04-02 280,291.0005 274,685.1805 285,896.8205
2030-04-03 282,015.1498 276,374.8468 287,655.4528
2030-04-04 282,805.5981 277,149.4862 288,461.7101
2030-04-05 282,727.4972 277,072.9473 288,382.0472
2030-04-06 282,646.2013 276,993.2772 288,299.1253
2030-04-07 281,097.6009 275,475.6489 286,719.5530
2030-04-08 281,097.6009 275,475.6489 286,719.5530
2030-04-09 281,068.7372 275,447.3625 286,690.1120
2030-04-10 279,528.7797 273,938.2042 285,119.3553
2030-04-11 281,248.2404 275,623.2756 286,873.2052
2030-04-12 282,220.1441 276,575.7412 287,864.5470
2030-04-13 283,956.1601 278,277.0369 289,635.2833
2030-04-14 282,979.7062 277,320.1120 288,639.3003
2030-04-15 282,979.7062 277,320.1120 288,639.3003
2030-04-16 283,302.0489 277,636.0079 288,968.0899
2030-04-17 281,749.8552 276,114.8581 287,384.8523
2030-04-18 282,019.3212 276,378.9347 287,659.7076
2030-04-19 280,474.1555 274,864.6724 286,083.6386
2030-04-20 278,937.4557 273,358.7065 284,516.2048
2030-04-21 279,604.8332 274,012.7365 285,196.9298
2030-04-22 279,604.8332 274,012.7365 285,196.9298
2030-04-23 280,043.3754 274,442.5079 285,644.2429
2030-04-24 278,509.0358 272,938.8551 284,079.2166
2030-04-25 280,222.2238 274,617.7793 285,826.6683
2030-04-26 278,778.0490 273,202.4880 284,353.6100
2030-04-27 277,616.1024 272,063.7803 283,168.4244
2030-04-28 276,095.0616 270,573.1604 281,616.9629
2030-04-29 275,673.6195 270,160.1471 281,187.0919
2030-04-30 276,405.2552 270,877.1501 281,933.3603
2030 May
2030-05-01 278,105.5022 272,543.3921 283,667.6122
2030-05-02 279,198.6163 273,614.6440 284,782.5887
2030-05-03 279,016.3462 273,436.0193 284,596.6731
2030-05-04 279,502.7625 273,912.7073 285,092.8178
2030-05-05 278,729.5959 273,155.0040 284,304.1878
2030-05-06 278,729.5959 273,155.0040 284,304.1878
2030-05-07 277,202.4544 271,658.4053 282,746.5035
2030-05-08 278,358.3719 272,791.2044 283,925.5393
2030-05-09 278,081.7293 272,520.0948 283,643.3639
2030-05-10 279,792.2888 274,196.4430 285,388.1346
2030-05-11 281,513.3704 275,883.1030 287,143.6378
2030-05-12 281,513.3704 275,883.1030 287,143.6378
2030-05-13 279,970.9768 274,371.5573 285,570.3963
2030-05-14 280,837.7536 275,220.9985 286,454.5086
2030-05-15 280,079.2020 274,477.6180 285,680.7860
2030-05-16 278,544.6661 272,973.7728 284,115.5594
2030-05-17 277,675.4118 272,121.9036 283,228.9201
2030-05-18 279,383.4719 273,795.8025 284,971.1414
2030-05-19 279,383.4719 273,795.8025 284,971.1414
2030-05-20 279,732.3341 274,137.6875 285,326.9808
2030-05-21 281,298.0665 275,672.1052 286,924.0279
2030-05-22 283,028.4106 277,367.8424 288,688.9788
2030-05-23 281,477.7162 275,848.1619 287,107.2705
2030-05-24 280,637.8850 275,025.1273 286,250.6427
2030-05-25 279,100.2882 273,518.2824 284,682.2939
2030-05-26 278,976.1518 273,396.6288 284,555.6749
2030-05-27 278,944.7469 273,365.8519 284,523.6418
2030-05-28 279,193.3301 273,609.4635 284,777.1967
2030-05-29 280,387.4121 274,779.6639 285,995.1604
2030-05-30 278,851.1876 273,274.1638 284,428.2113
2030-05-31 278,513.8376 272,943.5609 284,084.1144
2030 June
2030-06-01 279,442.6202 273,853.7678 285,031.4726
2030-06-02 279,442.6202 273,853.7678 285,031.4726
2030-06-03 280,103.6002 274,501.5282 285,705.6722
2030-06-04 281,826.5968 276,190.0648 287,463.1287
2030-06-05 282,773.4302 277,117.9616 288,428.8988
2030-06-06 281,293.5793 275,667.7077 286,919.4509
2030-06-07 283,023.8958 277,363.4179 288,684.3737
2030-06-08 281,473.2261 275,843.7616 287,102.6906
2030-06-09 281,329.4755 275,702.8860 286,956.0651
2030-06-10 279,788.0895 274,192.3277 285,383.8513
2030-06-11 279,166.0081 273,582.6880 284,749.3283
2030-06-12 279,505.0161 273,914.9158 285,095.1164
2030-06-13 280,372.3148 274,764.8685 285,979.7611
2030-06-14 279,107.1413 273,524.9985 284,689.2841
2030-06-15 278,951.3626 273,372.3353 284,530.3898
2030-06-16 278,951.3626 273,372.3353 284,530.3898
2030-06-17 277,423.0061 271,874.5459 282,971.4662
2030-06-18 278,107.2558 272,545.1107 283,669.4009
2030-06-19 276,583.5241 271,051.8536 282,115.1946
2030-06-20 277,083.1357 271,541.4730 282,624.7984
2030-06-21 277,092.1665 271,550.3231 282,634.0098
2030-06-22 278,796.6389 273,220.7061 284,372.5716
2030-06-23 277,269.1300 271,723.7474 282,814.5126
2030-06-24 277,326.8397 271,780.3029 282,873.3765
2030-06-25 279,032.7556 273,452.1005 284,613.4108
2030-06-26 278,734.1615 273,159.4782 284,308.8447
2030-06-27 280,448.7342 274,839.7595 286,057.7089
2030-06-28 279,467.2034 273,877.8593 285,056.5475
2030-06-29 281,186.2853 275,562.5596 286,810.0110
2030-06-30 279,645.6838 274,052.7701 285,238.5974
2030 July
2030-07-01 281,365.8636 275,738.5463 286,993.1808
2030-07-02 283,096.6247 277,434.6922 288,758.5571
2030-07-03 284,838.0322 279,141.2715 290,534.7928
2030-07-04 283,277.4229 277,611.8745 288,942.9714
2030-07-05 285,019.9426 279,319.5437 290,720.3414
2030-07-06 286,773.1810 281,037.7173 292,508.6446
2030-07-07 286,340.9619 280,614.1426 292,067.7811
2030-07-08 285,956.1619 280,237.0386 291,675.2851
2030-07-09 287,715.1592 281,960.8560 293,469.4624
2030-07-10 288,891.6085 283,113.7764 294,669.4407
2030-07-11 287,308.7900 281,562.6142 293,054.9658
2030-07-12 287,274.3597 281,528.8725 293,019.8469
2030-07-13 287,697.0957 281,943.1538 293,451.0376
2030-07-14 287,697.0957 281,943.1538 293,451.0376
2030-07-15 288,236.0820 282,471.3604 294,000.8036
2030-07-16 290,009.1038 284,208.9217 295,809.2858
2030-07-17 289,471.4579 283,682.0287 295,260.8871
2030-07-18 289,055.6958 283,274.5819 294,836.8097
2030-07-19 288,226.9251 282,462.3866 293,991.4636
2030-07-20 289,999.8905 284,199.8927 295,799.8883
2030-07-21 290,260.3510 284,455.1440 296,065.5580
2030-07-22 291,057.3855 285,236.2378 296,878.5333
2030-07-23 292,847.7619 286,990.8067 298,704.7172
2030-07-24 294,331.5977 288,444.9657 300,218.2296
2030-07-25 292,775.9683 286,920.4489 298,631.4876
2030-07-26 294,576.9161 288,685.3778 300,468.4545
2030-07-27 293,062.6563 287,201.4031 298,923.9094
2030-07-28 292,761.6927 286,906.4589 298,616.9266
2030-07-29 294,562.5528 288,671.3017 300,453.8039
2030-07-30 296,374.4905 290,447.0007 302,301.9803
2030-07-31 294,971.8861 289,072.4484 300,871.3238
2030 August
2030-08-01 295,701.7144 289,787.6801 301,615.7487
2030-08-02 294,081.5838 288,199.9521 299,963.2155
2030-08-03 295,890.5629 289,972.7516 301,808.3742
2030-08-04 296,896.3007 290,958.3747 302,834.2268
2030-08-05 298,722.5940 292,748.1421 304,697.0458
2030-08-06 300,560.1212 294,548.9188 306,571.3236
2030-08-07 302,408.9516 296,360.7726 308,457.1307
2030-08-08 302,705.6952 296,651.5813 308,759.8091
2030-08-09 301,047.1902 295,026.2464 307,068.1340
2030-08-10 302,639.6624 296,586.8691 308,692.4556
2030-08-11 302,639.6624 296,586.8691 308,692.4556
2030-08-12 304,501.2846 298,411.2589 310,591.3103
2030-08-13 306,374.3582 300,246.8711 312,501.8454
2030-08-14 306,005.7936 299,885.6777 312,125.9094
2030-08-15 307,888.1219 301,730.3594 314,045.8843
2030-08-16 309,782.0289 303,586.3883 315,977.6695
2030-08-17 308,084.7531 301,923.0581 314,246.4482
2030-08-18 308,133.6576 301,970.9844 314,296.3307
2030-08-19 308,928.6718 302,750.0984 315,107.2452
2030-08-20 310,828.9795 304,612.4000 317,045.5591
2030-08-21 309,125.9676 302,943.4483 315,308.4870
2030-08-22 307,432.2864 301,283.6406 313,580.9321
2030-08-23 309,252.2855 303,067.2398 315,437.3312
2030-08-24 307,961.6374 301,802.4047 314,120.8702
2030-08-25 307,961.6374 301,802.4047 314,120.8702
2030-08-26 306,274.3355 300,148.8488 312,399.8222
2030-08-27 304,596.2781 298,504.3526 310,688.2037
2030-08-28 302,927.4148 296,868.8665 308,985.9630
2030-08-29 301,267.6950 295,242.3411 307,293.0489
2030-08-30 303,120.8779 297,058.4603 309,183.2954
2030-08-31 302,998.5163 296,938.5460 309,058.4866
2030 September
2030-09-01 302,748.3699 296,693.4025 308,803.3373
2030-09-02 304,610.6609 298,518.4477 310,702.8741
2030-09-03 304,610.6609 298,518.4477 310,702.8741
2030-09-04 302,941.7187 296,882.8843 309,000.5531
2030-09-05 304,805.1990 298,709.0950 310,901.3030
2030-09-06 304,444.8518 298,355.9547 310,533.7488
2030-09-07 304,123.9056 298,041.4275 310,206.3837
2030-09-08 304,666.3605 298,573.0333 310,759.6877
2030-09-09 304,192.7408 298,108.8860 310,276.5956
2030-09-10 302,526.0884 296,475.5666 308,576.6101
2030-09-11 300,868.5674 294,851.1961 306,885.9388
2030-09-12 302,719.2952 296,664.9093 308,773.6811
2030-09-13 304,581.4073 298,489.7791 310,673.0354
2030-09-14 303,691.3195 297,617.4931 309,765.1459
2030-09-15 302,889.4627 296,831.6735 308,947.2520
2030-09-16 304,752.6216 298,657.5692 310,847.6740
2030-09-17 305,264.1526 299,158.8695 311,369.4356
2030-09-18 305,264.1526 299,158.8695 311,369.4356
2030-09-19 307,141.9188 300,999.0804 313,284.7572
2030-09-20 308,445.0826 302,276.1809 314,613.9842
2030-09-21 308,670.2750 302,496.8695 314,843.6805
2030-09-22 308,898.0301 302,720.0695 315,075.9907
2030-09-23 307,388.2131 301,240.4488 313,535.9774
2030-09-24 309,248.9017 303,063.9237 315,433.8797
2030-09-25 309,619.1953 303,426.8114 315,811.5792
2030-09-26 307,922.8117 301,764.3554 314,081.2679
2030-09-27 309,774.5911 303,579.0993 315,970.0830
2030-09-28 311,680.1024 305,446.5003 317,913.7044
2030-09-29 313,597.3349 307,325.3882 319,869.2816
2030-09-30 313,504.7491 307,234.6541 319,774.8441
2030 October
2030-10-01 314,569.9451 308,278.5462 320,861.3440
2030-10-02 314,875.2732 308,577.7677 321,172.7786
2030-10-03 316,812.1602 310,475.9169 323,148.4034
2030-10-04 316,314.7143 309,988.4201 322,641.0086
2030-10-05 316,414.2168 310,085.9325 322,742.5011
2030-10-06 316,095.6064 309,773.6942 322,417.5185
2030-10-07 318,039.9999 311,679.2000 324,400.7999
2030-10-08 319,996.3540 313,596.4270 326,396.2811
2030-10-09 318,507.9476 312,137.7887 324,878.1066
2030-10-10 320,467.1802 314,057.8366 326,876.5238
2030-10-11 322,438.4646 315,989.6953 328,887.2339
2030-10-12 320,671.8450 314,258.4081 327,085.2819
2030-10-13 320,877.1375 314,459.5947 327,294.6802
2030-10-14 322,850.9436 316,393.9248 329,307.9625
2030-10-15 321,082.0641 314,660.4228 327,503.7054
2030-10-16 323,057.1308 316,595.9882 329,518.2734
2030-10-17 325,044.3467 318,543.4598 331,545.2336
2030-10-18 323,630.3319 317,157.7252 330,102.9385
2030-10-19 324,642.9174 318,150.0590 331,135.7757
2030-10-20 323,918.1357 317,439.7729 330,396.4984
2030-10-21 324,310.6978 317,824.4839 330,796.9118
2030-10-22 324,462.7429 317,973.4880 330,951.9978
2030-10-23 322,685.0325 316,231.3318 329,138.7331
2030-10-24 321,057.3187 314,636.1723 327,478.4651
2030-10-25 319,298.2663 312,912.3010 325,684.2317
2030-10-26 318,548.6496 312,177.6766 324,919.6226
2030-10-27 318,856.7366 312,479.6019 325,233.8714
2030-10-28 319,906.1856 313,508.0619 326,304.3094
2030-10-29 321,874.0192 315,436.5388 328,311.4996
2030-10-30 322,811.3251 316,355.0986 329,267.5516
2030-10-31 321,173.8475 314,750.3706 327,597.3245
2030 November
2030-11-01 322,063.7307 315,622.4561 328,505.0053
2030-11-02 324,044.8359 317,563.9392 330,525.7326