> Page 3: XAU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 164,826.6826 161,530.1490 168,123.2163
2028-01-02 164,826.6826 161,530.1490 168,123.2163
2028-01-03 165,216.5557 161,912.2246 168,520.8868
2028-01-04 166,232.8495 162,908.1925 169,557.5065
2028-01-05 166,791.3306 163,455.5039 170,127.1572
2028-01-06 165,918.4540 162,600.0849 169,236.8231
2028-01-07 166,939.0654 163,600.2841 170,277.8467
2028-01-08 166,024.4170 162,703.9287 169,344.9054
2028-01-09 165,939.6271 162,620.8345 169,258.4196
2028-01-10 165,030.4546 161,729.8455 168,331.0637
2028-01-11 164,663.5255 161,370.2550 167,956.7961
2028-01-12 164,863.4863 161,566.2166 168,160.7560
2028-01-13 165,375.0545 162,067.5535 168,682.5556
2028-01-14 164,628.8035 161,336.2274 167,921.3796
2028-01-15 164,536.9188 161,246.1805 167,827.6572
2028-01-16 164,536.9188 161,246.1805 167,827.6572
2028-01-17 163,635.4317 160,362.7230 166,908.1403
2028-01-18 164,039.0301 160,758.2495 167,319.8107
2028-01-19 163,140.2709 159,877.4654 166,403.0763
2028-01-20 163,434.9622 160,166.2630 166,703.6615
2028-01-21 163,440.2890 160,171.4832 166,709.0947
2028-01-22 164,445.6564 161,156.7433 167,734.5696
2028-01-23 163,544.6693 160,273.7759 166,815.5627
2028-01-24 163,578.7088 160,307.1347 166,850.2830
2028-01-25 164,584.9278 161,293.2292 167,876.6263
2028-01-26 164,408.8047 161,120.6286 167,696.9808
2028-01-27 165,420.1298 162,111.7273 168,728.5324
2028-01-28 164,841.1828 161,544.3592 168,138.0065
2028-01-29 165,855.1676 162,538.0643 169,172.2710
2028-01-30 164,946.4579 161,647.5287 168,245.3870
2028-01-31 165,961.0902 162,641.8684 169,280.3120
2028 February
2028-02-01 166,981.9639 163,642.3246 170,321.6032
2028-02-02 168,009.1172 164,648.9349 171,369.2996
2028-02-03 167,088.6061 163,746.8340 170,430.3782
2028-02-04 168,116.4154 164,754.0871 171,478.7437
2028-02-05 169,150.5471 165,767.5362 172,533.5581
2028-02-06 168,895.6066 165,517.6945 172,273.5187
2028-02-07 168,668.6358 165,295.2631 172,042.0086
2028-02-08 169,706.1644 166,312.0411 173,100.2877
2028-02-09 170,400.0823 166,992.0807 173,808.0840
2028-02-10 169,466.4712 166,077.1418 172,855.8007
2028-02-11 169,446.1628 166,057.2396 172,835.0861
2028-02-12 169,695.5098 166,301.5996 173,089.4200
2028-02-13 169,695.5098 166,301.5996 173,089.4200
2028-02-14 170,013.4260 166,613.1574 173,413.6945
2028-02-15 171,059.2267 167,638.0421 174,480.4112
2028-02-16 170,742.1012 167,327.2592 174,156.9432
2028-02-17 170,496.8677 167,086.9304 173,906.8051
2028-02-18 170,008.0248 166,607.8644 173,408.1853
2028-02-19 171,053.7923 167,632.7165 174,474.8682
2028-02-20 171,207.4226 167,783.2741 174,631.5710
2028-02-21 171,677.5461 168,243.9952 175,111.0971
2028-02-22 172,733.5833 169,278.9117 176,188.2550
2028-02-23 173,608.8103 170,136.6341 177,080.9865
2028-02-24 172,691.2365 169,237.4118 176,145.0612
2028-02-25 173,753.5092 170,278.4390 177,228.5794
2028-02-26 172,860.3368 169,403.1301 176,317.5435
2028-02-27 172,682.8162 169,229.1599 176,136.4725
2028-02-28 173,745.0371 170,270.1364 177,219.9378
2028-02-29 174,813.7920 171,317.5162 178,310.0679
2028 March
2028-03-01 173,986.4786 170,506.7490 177,466.2082
2028-03-02 174,416.9612 170,928.6220 177,905.3004
2028-03-03 173,461.3419 169,992.1151 176,930.5688
2028-03-04 174,528.3518 171,037.7847 178,018.9188
2028-03-05 175,121.5771 171,619.1455 178,624.0086
2028-03-06 176,198.7995 172,674.8235 179,722.7754
2028-03-07 177,282.6482 173,736.9952 180,828.3011
2028-03-08 178,373.1639 174,805.7007 181,940.6272
2028-03-09 178,548.1954 174,977.2315 182,119.1594
2028-03-10 177,569.9414 174,018.5426 181,121.3402
2028-03-11 178,509.2466 174,939.0616 182,079.4315
2028-03-12 178,509.2466 174,939.0616 182,079.4315
2028-03-13 179,607.3075 176,015.1613 183,199.4536
2028-03-14 180,712.1229 177,097.8804 184,326.3653
2028-03-15 180,494.7284 176,884.8338 184,104.6229
2028-03-16 181,605.0026 177,972.9025 185,237.1026
2028-03-17 182,722.1064 179,067.6642 186,376.5485
2028-03-18 181,720.9837 178,086.5640 185,355.4034
2028-03-19 181,749.8295 178,114.8330 185,384.8261
2028-03-20 182,218.7615 178,574.3862 185,863.1367
2028-03-21 183,339.6407 179,672.8478 187,006.4335
2028-03-22 182,335.1346 178,688.4319 185,981.8373
2028-03-23 181,336.1321 177,709.4095 184,962.8548
2028-03-24 182,409.6420 178,761.4492 186,057.8349
2028-03-25 181,648.3650 178,015.3977 185,281.3323
2028-03-26 181,648.3650 178,015.3977 185,281.3323
2028-03-27 180,653.1254 177,040.0629 184,266.1879
2028-03-28 179,663.3385 176,070.0718 183,256.6053
2028-03-29 178,678.9747 175,105.3952 182,252.5542
2028-03-30 177,700.0041 174,146.0040 181,254.0042
2028-03-31 178,793.0871 175,217.2254 182,368.9489
2028 April
2028-04-01 178,720.9133 175,146.4950 182,295.3315
2028-04-02 178,573.3667 175,001.8994 182,144.8341
2028-04-03 179,671.8221 176,078.3856 183,265.2585
2028-04-04 179,671.8221 176,078.3856 183,265.2585
2028-04-05 178,687.4117 175,113.6635 182,261.1600
2028-04-06 179,786.5686 176,190.8372 183,382.3000
2028-04-07 179,574.0211 175,982.5407 183,165.5015
2028-04-08 179,384.7139 175,797.0196 182,972.4082
2028-04-09 179,704.6760 176,110.5825 183,298.7695
2028-04-10 179,425.3157 175,836.8094 183,013.8220
2028-04-11 178,442.2560 174,873.4109 182,011.1011
2028-04-12 177,464.5824 173,915.2907 181,013.8740
2028-04-13 178,556.2173 174,985.0929 182,127.3416
2028-04-14 179,654.5671 176,061.4758 183,247.6584
2028-04-15 179,129.5570 175,546.9658 182,712.1481
2028-04-16 178,656.5890 175,083.4573 182,229.7208
2028-04-17 179,755.5563 176,160.4452 183,350.6674
2028-04-18 180,057.2782 176,456.1326 183,658.4238
2028-04-19 180,057.2782 176,456.1326 183,658.4238
2028-04-20 181,164.8615 177,541.5643 184,788.1587
2028-04-21 181,933.5207 178,294.8503 185,572.1912
2028-04-22 182,066.3485 178,425.0215 185,707.6754
2028-04-23 182,200.6877 178,556.6740 185,844.7015
2028-04-24 181,310.1359 177,683.9332 184,936.3387
2028-04-25 182,407.6461 178,759.4932 186,055.7991
2028-04-26 182,626.0604 178,973.5392 186,278.5817
2028-04-27 181,625.4640 177,992.9548 185,257.9733
2028-04-28 182,717.7193 179,063.3649 186,372.0737
2028-04-29 183,841.6677 180,164.8344 187,518.5011
2028-04-30 184,972.5299 181,273.0793 188,671.9805
2028 May
2028-05-01 184,917.9189 181,219.5606 188,616.2773
2028-05-02 185,546.2151 181,835.2908 189,257.1394
2028-05-03 185,726.3101 182,011.7839 189,440.8363
2028-05-04 186,868.7652 183,131.3899 190,606.1405
2028-05-05 186,575.3513 182,843.8443 190,306.8584
2028-05-06 186,634.0419 182,901.3611 190,366.7228
2028-05-07 186,446.1125 182,717.1902 190,175.0347
2028-05-08 187,592.9953 183,841.1354 191,344.8552
2028-05-09 188,746.9330 184,971.9943 192,521.8716
2028-05-10 187,869.0100 184,111.6298 191,626.3902
2028-05-11 189,024.6455 185,244.1526 192,805.1384
2028-05-12 190,187.3896 186,383.6418 193,991.1374
2028-05-13 189,145.3651 185,362.4578 192,928.2724
2028-05-14 189,266.4550 185,481.1259 193,051.7841
2028-05-15 190,430.6866 186,622.0729 194,239.3003
2028-05-16 189,387.3292 185,599.5826 193,175.0757
2028-05-17 190,552.3042 186,741.2582 194,363.3503
2028-05-18 191,724.4454 187,889.9565 195,558.9343
2028-05-19 190,890.4017 187,072.5936 194,708.2097
2028-05-20 191,487.6660 187,657.9127 195,317.4193
2028-05-21 191,060.1601 187,238.9569 194,881.3633
2028-05-22 191,291.7093 187,465.8751 195,117.5435
2028-05-23 191,381.3917 187,553.7639 195,209.0196
2028-05-24 190,332.8254 186,526.1689 194,139.4819
2028-05-25 189,372.7333 185,585.2786 193,160.1880
2028-05-26 188,335.1723 184,568.4688 192,101.8757
2028-05-27 187,893.0177 184,135.1573 191,650.8781
2028-05-28 188,074.7400 184,313.2452 191,836.2348
2028-05-29 188,693.7480 184,919.8730 192,467.6229
2028-05-30 189,854.4566 186,057.3675 193,651.5458
2028-05-31 190,407.3180 186,599.1716 194,215.4643
2028 June
2028-06-01 189,441.4667 185,652.6374 193,230.2961
2028-06-02 189,966.3562 186,167.0291 193,765.6834
2028-06-03 191,134.8931 187,312.1952 194,957.5910
2028-06-04 191,134.8931 187,312.1952 194,957.5910
2028-06-05 191,233.3837 187,408.7160 195,058.0514
2028-06-06 190,185.6283 186,381.9158 193,989.3409
2028-06-07 191,355.5140 187,528.4037 195,182.6243
2028-06-08 192,532.5959 188,681.9440 196,383.2479
2028-06-09 193,716.9185 189,842.5801 197,591.2568
2028-06-10 193,119.6458 189,257.2528 196,982.0387
2028-06-11 193,163.6849 189,300.4113 197,026.9586
2028-06-12 193,645.2454 189,772.3405 197,518.1503
2028-06-13 194,688.0510 190,794.2900 198,581.8120
2028-06-14 193,621.3677 189,748.9404 197,493.7951
2028-06-15 194,812.3876 190,916.1398 198,708.6353
2028-06-16 193,745.0231 189,870.1226 197,619.9235
2028-06-17 194,733.1479 190,838.4850 198,627.8109
2028-06-18 193,789.0610 189,913.2798 197,664.8422
2028-06-19 193,370.8451 189,503.4282 197,238.2620
2028-06-20 193,415.7962 189,547.4803 197,284.1122
2028-06-21 193,390.5162 189,522.7059 197,258.3265
2028-06-22 194,514.8658 190,624.5685 198,405.1631
2028-06-23 195,711.3818 191,797.1542 199,625.6095
2028-06-24 196,015.4655 192,095.1562 199,935.7748
2028-06-25 196,070.6698 192,149.2564 199,992.0832
2028-06-26 196,054.2550 192,133.1699 199,975.3401
2028-06-27 197,260.2402 193,315.0354 201,205.4450
2028-06-28 196,179.4641 192,255.8748 200,103.0534
2028-06-29 197,352.8439 193,405.7870 201,299.9007
2028-06-30 196,271.5604 192,346.1291 200,196.9916
2028 July
2028-07-01 195,196.2011 191,292.2771 199,100.1252
2028-07-02 195,497.4920 191,587.5422 199,407.4419
2028-07-03 195,101.4043 191,199.3762 199,003.4323
2028-07-04 194,032.4562 190,151.8071 197,913.1054
2028-07-05 192,969.3649 189,109.9776 196,828.7522
2028-07-06 194,156.3741 190,273.2467 198,039.5016
2028-07-07 194,987.4960 191,087.7461 198,887.2460
2028-07-08 196,186.9193 192,263.1809 200,110.6577
2028-07-09 196,391.7002 192,463.8662 200,319.5342
2028-07-10 196,616.5264 192,684.1959 200,548.8569
2028-07-11 197,825.9703 193,869.4509 201,782.4897
2028-07-12 199,042.8539 195,061.9968 203,023.7110
2028-07-13 197,952.3109 193,993.2647 201,911.3572
2028-07-14 196,867.7430 192,930.3881 200,805.0978
2028-07-15 195,965.2653 192,045.9600 199,884.5706
2028-07-16 194,891.5842 190,993.7526 198,789.4159
2028-07-17 195,162.3470 191,259.1001 199,065.5940
2028-07-18 194,221.9954 190,337.5555 198,106.4353
2028-07-19 195,067.3675 191,166.0201 198,968.7148
2028-07-20 195,295.3083 191,389.4021 199,201.2144
2028-07-21 194,225.2979 190,340.7919 198,109.8038
2028-07-22 195,420.0327 191,511.6320 199,328.4333
2028-07-23 194,594.8966 190,702.9986 198,486.7945
2028-07-24 194,594.8966 190,702.9986 198,486.7945
2028-07-25 195,545.8190 191,634.9026 199,456.7354
2028-07-26 196,748.6767 192,813.7032 200,683.6503
2028-07-27 197,958.9335 193,999.7549 201,918.1122
2028-07-28 198,141.3866 194,178.5589 202,104.2143
2028-07-29 197,055.7827 193,114.6670 200,996.8984
2028-07-30 197,069.0316 193,127.6509 201,010.4122
2028-07-31 197,976.6165 194,017.0842 201,936.1488
2028 August
2028-08-01 196,891.9154 192,954.0771 200,829.7537
2028-08-02 195,813.1573 191,896.8941 199,729.4204
2028-08-03 194,740.3096 190,845.5034 198,635.1158
2028-08-04 193,673.3400 189,799.8732 197,546.8068
2028-08-05 194,864.6796 190,967.3860 198,761.9731
2028-08-06 195,169.5754 191,266.1839 199,072.9669
2028-08-07 195,169.5754 191,266.1839 199,072.9669
2028-08-08 195,558.7853 191,647.6096 199,469.9610
2028-08-09 196,281.2151 192,355.5908 200,206.8394
2028-08-10 197,488.5965 193,538.8245 201,438.3684
2028-08-11 198,703.4047 194,729.3366 202,677.4728
2028-08-12 197,614.7216 193,662.4272 201,567.0160
2028-08-13 198,830.3057 194,853.6996 202,806.9118
2028-08-14 198,830.3057 194,853.6996 202,806.9118
2028-08-15 197,817.8711 193,861.5137 201,774.2285
2028-08-16 197,843.2689 193,886.4036 201,800.1343
2028-08-17 196,759.2984 192,824.1125 200,694.4844
2028-08-18 195,681.2669 191,767.6416 199,594.8923
2028-08-19 196,884.9578 192,947.2586 200,822.6570
2028-08-20 196,614.5029 192,682.2129 200,546.7930
2028-08-21 196,614.5029 192,682.2129 200,546.7930
2028-08-22 197,135.9073 193,193.1891 201,078.6254
2028-08-23 198,348.5461 194,381.5751 202,315.5170
2028-08-24 198,904.4888 194,926.3990 202,882.5786
2028-08-25 198,849.5584 194,872.5672 202,826.5496
2028-08-26 198,792.3808 194,816.5332 202,768.2284
2028-08-27 197,703.2102 193,749.1460 201,657.2744
2028-08-28 197,703.2102 193,749.1460 201,657.2744
2028-08-29 197,682.9096 193,729.2514 201,636.5678
2028-08-30 196,599.8177 192,667.8213 200,531.8140
2028-08-31 197,809.1588 193,852.9757 201,765.3420
2028 September
2028-09-01 198,492.7238 194,522.8693 202,462.5783
2028-09-02 199,713.7088 195,719.4346 203,707.9829
2028-09-03 199,026.9435 195,046.4046 203,007.4823
2028-09-04 199,026.9435 195,046.4046 203,007.4823
2028-09-05 199,253.6554 195,268.5823 203,238.7285
2028-09-06 198,161.9575 194,198.7183 202,125.1966
2028-09-07 198,351.4799 194,384.4503 202,318.5095
2028-09-08 197,264.7249 193,319.4304 201,210.0194
2028-09-09 196,183.9242 192,260.2457 200,107.6027
2028-09-10 196,653.3080 192,720.2419 200,586.3742
2028-09-11 196,653.3080 192,720.2419 200,586.3742
2028-09-12 196,961.7461 193,022.5112 200,900.9811
2028-09-13 195,882.6054 191,964.9533 199,800.2575
2028-09-14 197,087.5348 193,145.7841 201,029.2855
2028-09-15 196,071.8094 192,150.3732 199,993.2455
2028-09-16 195,254.5822 191,349.4906 199,159.6739
2028-09-17 194,184.7950 190,301.0991 198,068.4909
2028-09-18 193,888.3838 190,010.6161 197,766.1515
2028-09-19 194,402.9621 190,514.9029 198,291.0214
2028-09-20 195,598.7898 191,686.8140 199,510.7656
2028-09-21 196,367.6052 192,440.2531 200,294.9573
2028-09-22 196,239.4099 192,314.6217 200,164.1981
2028-09-23 196,581.5191 192,649.8887 200,513.1495
2028-09-24 196,037.7310 192,116.9764 199,958.4856
2028-09-25 196,037.7310 192,116.9764 199,958.4856
2028-09-26 194,963.6529 191,064.3799 198,862.9260
2028-09-27 195,776.6396 191,861.1068 199,692.1724
2028-09-28 195,582.0697 191,670.4283 199,493.7111
2028-09-29 196,785.1504 192,849.4474 200,720.8534
2028-09-30 197,995.6316 194,035.7190 201,955.5442
2028 October
2028-10-01 197,995.6316 194,035.7190 201,955.5442
2028-10-02 196,910.8263 192,972.6098 200,849.0428
2028-10-03 197,520.4528 193,570.0438 201,470.8619
2028-10-04 196,986.9439 193,047.2050 200,926.6828
2028-10-05 195,907.6651 191,989.5118 199,825.8184
2028-10-06 195,296.2961 191,390.3702 199,202.2220
2028-10-07 196,497.6189 192,567.6666 200,427.5713
2028-10-08 196,497.6189 192,567.6666 200,427.5713
2028-10-09 196,742.9828 192,808.1231 200,677.8424
2028-10-10 197,844.2028 193,887.3188 201,801.0869
2028-10-11 199,061.1986 195,079.9746 203,042.4225
2028-10-12 197,970.5551 194,011.1440 201,929.9662
2028-10-13 197,379.8801 193,432.2825 201,327.4777
2028-10-14 196,298.4485 192,372.4795 200,224.4175
2028-10-15 196,211.1402 192,286.9174 200,135.3630
2028-10-16 196,189.0523 192,265.2712 200,112.8333
2028-10-17 196,363.8873 192,436.6096 200,291.1650
2028-10-18 197,203.7160 193,259.6417 201,147.7904
2028-10-19 196,123.2496 192,200.7846 200,045.7146
2028-10-20 195,885.9827 191,968.2630 199,803.7023
2028-10-21 196,539.2194 192,608.4351 200,470.0038
2028-10-22 196,539.2194 192,608.4351 200,470.0038
2028-10-23 197,004.1038 193,064.0217 200,944.1859
2028-10-24 198,215.9318 194,251.6132 202,180.2504
2028-10-25 198,881.8642 194,904.2269 202,859.5015
2028-10-26 197,841.0469 193,884.2259 201,797.8678
2028-10-27 199,058.0232 195,076.8627 203,039.1836
2028-10-28 197,967.3971 194,008.0491 201,926.7450
2028-10-29 197,866.2936 193,908.9677 201,823.6195
2028-10-30 196,782.1969 192,846.5530 200,717.8409
2028-10-31 196,344.6710 192,417.7776 200,271.5644
2028 November
2028-11-01 196,583.1041 192,651.4420 200,514.7662
2028-11-02 197,193.0977 193,249.2358 201,136.9597