> Page 2: XAU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,757.7554 1,722.6002 1,792.9105
2027-01-02 1,748.8138 1,713.8376 1,783.7901
2027-01-03 1,758.7525 1,723.5774 1,793.9275
2027-01-04 1,758.7525 1,723.5774 1,793.9275
2027-01-05 1,754.2022 1,719.1181 1,789.2862
2027-01-06 1,748.8129 1,713.8366 1,783.7891
2027-01-07 1,739.9168 1,705.1185 1,774.7152
2027-01-08 1,731.0661 1,696.4448 1,765.6874
2027-01-09 1,739.3680 1,704.5806 1,774.1553
2027-01-10 1,739.8166 1,705.0202 1,774.6129
2027-01-11 1,739.8166 1,705.0202 1,774.6129
2027-01-12 1,749.7041 1,714.7100 1,784.6982
2027-01-13 1,759.6478 1,724.4548 1,794.8407
2027-01-14 1,758.8338 1,723.6571 1,794.0105
2027-01-15 1,762.3704 1,727.1230 1,797.6178
2027-01-16 1,762.3839 1,727.1363 1,797.6316
2027-01-17 1,753.4189 1,718.3505 1,788.4873
2027-01-18 1,753.4189 1,718.3505 1,788.4873
2027-01-19 1,753.2351 1,718.1704 1,788.2998
2027-01-20 1,751.0690 1,716.0476 1,786.0904
2027-01-21 1,761.0205 1,725.8001 1,796.2409
2027-01-22 1,771.0285 1,735.6079 1,806.4491
2027-01-23 1,781.0934 1,745.4715 1,816.7153
2027-01-24 1,785.6697 1,749.9563 1,821.3831
2027-01-25 1,785.6697 1,749.9563 1,821.3831
2027-01-26 1,784.3830 1,748.6954 1,820.0707
2027-01-27 1,775.3061 1,739.7999 1,810.8122
2027-01-28 1,779.3305 1,743.7438 1,814.9171
2027-01-29 1,770.2792 1,734.8736 1,805.6848
2027-01-30 1,761.2740 1,726.0485 1,796.4995
2027-01-31 1,768.6960 1,733.3221 1,804.0699
2027 February
2027-02-01 1,768.6960 1,733.3221 1,804.0699
2027-02-02 1,765.7809 1,730.4653 1,801.0965
2027-02-03 1,756.7986 1,721.6626 1,791.9345
2027-02-04 1,747.8619 1,712.9047 1,782.8192
2027-02-05 1,752.3681 1,717.3208 1,787.4155
2027-02-06 1,743.4540 1,708.5849 1,778.3231
2027-02-07 1,734.5853 1,699.8936 1,769.2770
2027-02-08 1,734.5853 1,699.8936 1,769.2770
2027-02-09 1,738.5404 1,703.7696 1,773.3112
2027-02-10 1,748.4207 1,713.4523 1,783.3891
2027-02-11 1,756.6779 1,721.5444 1,791.8115
2027-02-12 1,760.9541 1,725.7351 1,796.1732
2027-02-13 1,756.2429 1,721.1181 1,791.3678
2027-02-14 1,755.5460 1,720.4351 1,790.6569
2027-02-15 1,755.5460 1,720.4351 1,790.6569
2027-02-16 1,746.6157 1,711.6834 1,781.5480
2027-02-17 1,756.5419 1,721.4110 1,791.6727
2027-02-18 1,747.6065 1,712.6544 1,782.5587
2027-02-19 1,757.5383 1,722.3876 1,792.6891
2027-02-20 1,767.5266 1,732.1760 1,802.8771
2027-02-21 1,767.6052 1,732.2531 1,802.9573
2027-02-22 1,766.0349 1,730.7142 1,801.3556
2027-02-23 1,766.5080 1,731.1778 1,801.8381
2027-02-24 1,757.5219 1,722.3715 1,792.6724
2027-02-25 1,758.9362 1,723.7575 1,794.1150
2027-02-26 1,756.5703 1,721.4389 1,791.7017
2027-02-27 1,764.8714 1,729.5740 1,800.1689
2027-02-28 1,764.8714 1,729.5740 1,800.1689
2027 March
2027-03-01 1,765.2778 1,729.9723 1,800.5834
2027-03-02 1,775.3101 1,739.8039 1,810.8163
2027-03-03 1,785.3993 1,749.6913 1,821.1073
2027-03-04 1,776.3172 1,740.7908 1,811.8435
2027-03-05 1,767.2812 1,731.9356 1,802.6268
2027-03-06 1,758.2913 1,723.1254 1,793.4571
2027-03-07 1,757.5092 1,722.3590 1,792.6594
2027-03-08 1,759.7863 1,724.5906 1,794.9820
2027-03-09 1,750.8345 1,715.8178 1,785.8512
2027-03-10 1,757.7837 1,722.6280 1,792.9393
2027-03-11 1,748.8420 1,713.8652 1,783.8188
2027-03-12 1,748.2059 1,713.2418 1,783.1701
2027-03-13 1,758.1411 1,722.9783 1,793.3040
2027-03-14 1,758.1411 1,722.9783 1,793.3040
2027-03-15 1,757.1527 1,722.0097 1,792.2958
2027-03-16 1,765.3861 1,730.0784 1,800.6938
2027-03-17 1,766.8179 1,731.4816 1,802.1543
2027-03-18 1,767.9665 1,732.6072 1,803.3258
2027-03-19 1,777.5364 1,741.9856 1,813.0871
2027-03-20 1,778.0163 1,742.4560 1,813.5766
2027-03-21 1,778.0163 1,742.4560 1,813.5766
2027-03-22 1,768.9717 1,733.5923 1,804.3512
2027-03-23 1,759.9732 1,724.7737 1,795.1726
2027-03-24 1,756.9845 1,721.8448 1,792.1241
2027-03-25 1,761.9766 1,726.7371 1,797.2162
2027-03-26 1,755.1129 1,720.0106 1,790.2151
2027-03-27 1,749.8380 1,714.8413 1,784.8348
2027-03-28 1,749.8380 1,714.8413 1,784.8348
2027-03-29 1,757.1329 1,721.9903 1,792.2756
2027-03-30 1,751.6060 1,716.5739 1,786.6381
2027-03-31 1,742.6958 1,707.8419 1,777.5497
2027 April
2027-04-01 1,752.5997 1,717.5477 1,787.6517
2027-04-02 1,750.2949 1,715.2890 1,785.3008
2027-04-03 1,760.2419 1,725.0371 1,795.4468
2027-04-04 1,760.2419 1,725.0371 1,795.4468
2027-04-05 1,756.6780 1,721.5445 1,791.8116
2027-04-06 1,762.0953 1,726.8534 1,797.3372
2027-04-07 1,765.9458 1,730.6269 1,801.2647
2027-04-08 1,770.7031 1,735.2890 1,806.1171
2027-04-09 1,780.7661 1,745.1508 1,816.3814
2027-04-10 1,790.8864 1,755.0686 1,826.7041
2027-04-11 1,791.5629 1,755.7317 1,827.3942
2027-04-12 1,801.7445 1,765.7097 1,837.7794
2027-04-13 1,811.9840 1,775.7443 1,848.2237
2027-04-14 1,822.2817 1,785.8360 1,858.7273
2027-04-15 1,822.3538 1,785.9067 1,858.8009
2027-04-16 1,832.7104 1,796.0562 1,869.3646
2027-04-17 1,843.1258 1,806.2633 1,879.9883
2027-04-18 1,843.1258 1,806.2633 1,879.9883
2027-04-19 1,839.4240 1,802.6355 1,876.2125
2027-04-20 1,849.8776 1,812.8800 1,886.8751
2027-04-21 1,847.6572 1,810.7041 1,884.6104
2027-04-22 1,844.2889 1,807.4031 1,881.1746
2027-04-23 1,852.5810 1,815.5294 1,889.6326
2027-04-24 1,847.5065 1,810.5563 1,884.4566
2027-04-25 1,847.5065 1,810.5563 1,884.4566
2027-04-26 1,849.5407 1,812.5499 1,886.5315
2027-04-27 1,860.0518 1,822.8507 1,897.2528
2027-04-28 1,858.6922 1,821.5184 1,895.8661
2027-04-29 1,849.2373 1,812.2525 1,886.2220
2027-04-30 1,850.4618 1,813.4525 1,887.4710
2027 May
2027-05-01 1,860.9781 1,823.7585 1,898.1977
2027-05-02 1,860.9781 1,823.7585 1,898.1977
2027-05-03 1,864.6852 1,827.3915 1,901.9789
2027-05-04 1,875.2823 1,837.7767 1,912.7880
2027-05-05 1,885.9397 1,848.2209 1,923.6585
2027-05-06 1,876.3461 1,838.8192 1,913.8730
2027-05-07 1,885.1965 1,847.4925 1,922.9004
2027-05-08 1,892.0936 1,854.2517 1,929.9355
2027-05-09 1,891.0502 1,853.2292 1,928.8712
2027-05-10 1,901.7972 1,863.7612 1,939.8331
2027-05-11 1,912.6052 1,874.3531 1,950.8574
2027-05-12 1,910.8163 1,872.6000 1,949.0326
2027-05-13 1,913.8237 1,875.5473 1,952.1002
2027-05-14 1,905.8310 1,867.7144 1,943.9477
2027-05-15 1,916.6620 1,878.3288 1,954.9953
2027-05-16 1,916.6620 1,878.3288 1,954.9953
2027-05-17 1,927.5546 1,889.0035 1,966.1057
2027-05-18 1,938.5090 1,899.7388 1,977.2792
2027-05-19 1,949.5257 1,910.5352 1,988.5162
2027-05-20 1,956.0776 1,916.9560 1,995.1992
2027-05-21 1,946.1272 1,907.2047 1,985.0498
2027-05-22 1,957.1872 1,918.0435 1,996.3310
2027-05-23 1,957.1872 1,918.0435 1,996.3310
2027-05-24 1,968.3101 1,928.9439 2,007.6763
2027-05-25 1,979.4962 1,939.9062 2,019.0861
2027-05-26 1,987.5470 1,947.7960 2,027.2979
2027-05-27 1,998.8424 1,958.8655 2,038.8192
2027-05-28 2,010.2020 1,969.9979 2,050.4060
2027-05-29 1,999.9763 1,959.9767 2,039.9758
2027-05-30 1,999.9763 1,959.9767 2,039.9758
2027-05-31 2,007.1381 1,966.9954 2,047.2809
2027 June
2027-06-01 2,018.5448 1,978.1740 2,058.9157
2027-06-02 2,008.2767 1,968.1112 2,048.4423
2027-06-03 1,999.3089 1,959.3228 2,039.2951
2027-06-04 2,010.6712 1,970.4578 2,050.8846
2027-06-05 2,005.9876 1,965.8679 2,046.1074
2027-06-06 2,005.9876 1,965.8679 2,046.1074
2027-06-07 1,995.7834 1,955.8677 2,035.6990
2027-06-08 1,985.6310 1,945.9184 2,025.3437
2027-06-09 1,975.5304 1,936.0198 2,015.0410
2027-06-10 1,965.4811 1,926.1714 2,004.7907
2027-06-11 1,976.6510 1,937.1180 2,016.1841
2027-06-12 1,983.7333 1,944.0586 2,023.4079
2027-06-13 1,983.7333 1,944.0586 2,023.4079
2027-06-14 1,989.7082 1,949.9140 2,029.5024
2027-06-15 1,989.7082 1,949.9140 2,029.5024
2027-06-16 1,980.1169 1,940.5146 2,019.7192
2027-06-17 1,991.3701 1,951.5427 2,031.1975
2027-06-18 1,988.1681 1,948.4048 2,027.9315
2027-06-19 1,994.0424 1,954.1616 2,033.9233
2027-06-20 1,991.3535 1,951.5264 2,031.1805
2027-06-21 1,985.6315 1,945.9189 2,025.3441
2027-06-22 1,975.5308 1,936.0202 2,015.0414
2027-06-23 1,965.4815 1,926.1719 2,004.7911
2027-06-24 1,976.6515 1,937.1184 2,016.1845
2027-06-25 1,987.8849 1,948.1272 2,027.6426
2027-06-26 1,987.8849 1,948.1272 2,027.6426
2027-06-27 1,977.7728 1,938.2173 2,017.3282
2027-06-28 1,989.0126 1,949.2324 2,028.7929
2027-06-29 1,999.7215 1,959.7270 2,039.7159
2027-06-30 1,999.7215 1,959.7270 2,039.7159
2027 July
2027-07-01 1,999.7215 1,959.7270 2,039.7159
2027-07-02 1,998.6124 1,958.6401 2,038.5846
2027-07-03 1,999.9172 1,959.9188 2,039.9155
2027-07-04 2,000.5696 1,960.5582 2,040.5810
2027-07-05 1,998.7363 1,958.7616 2,038.7111
2027-07-06 2,000.7653 1,960.7500 2,040.7806
2027-07-07 2,005.9844 1,965.8648 2,046.1041
2027-07-08 1,995.7802 1,955.8646 2,035.6958
2027-07-09 2,007.1224 1,966.9800 2,047.2648
2027-07-10 2,018.5290 1,978.1585 2,058.8996
2027-07-11 2,030.0005 1,989.4005 2,070.6005
2027-07-12 2,030.0906 1,989.4888 2,070.6924
2027-07-13 2,034.1610 1,993.4778 2,074.8442
2027-07-14 2,045.6270 2,004.7145 2,086.5395
2027-07-15 2,057.2525 2,016.1074 2,098.3975
2027-07-16 2,055.7976 2,014.6817 2,096.9136
2027-07-17 2,063.1614 2,021.8982 2,104.4247
2027-07-18 2,063.5683 2,022.2969 2,104.8397
2027-07-19 2,075.2957 2,033.7898 2,116.8016
2027-07-20 2,087.0898 2,045.3480 2,128.8316
2027-07-21 2,081.8285 2,040.1919 2,123.4651
2027-07-22 2,093.6597 2,051.7865 2,135.5329
2027-07-23 2,105.5581 2,063.4470 2,147.6693
2027-07-24 2,094.8474 2,052.9505 2,136.7443
2027-07-25 2,106.7526 2,064.6175 2,148.8876
2027-07-26 2,116.2021 2,073.8781 2,158.5262
2027-07-27 2,105.4372 2,063.3285 2,147.5460
2027-07-28 2,117.4026 2,075.0545 2,159.7507
2027-07-29 2,129.4360 2,086.8472 2,172.0247
2027-07-30 2,118.6038 2,076.2317 2,160.9758
2027-07-31 2,124.7712 2,082.2758 2,167.2666
2027 August
2027-08-01 2,124.3539 2,081.8668 2,166.8410
2027-08-02 2,123.8935 2,081.4156 2,166.3714
2027-08-03 2,125.3570 2,082.8499 2,167.8642
2027-08-04 2,114.5456 2,072.2547 2,156.8365
2027-08-05 2,103.7891 2,061.7133 2,145.8649
2027-08-06 2,093.0874 2,051.2256 2,134.9491
2027-08-07 2,088.1734 2,046.4100 2,129.9369
2027-08-08 2,089.2287 2,047.4441 2,131.0132
2027-08-09 2,095.7999 2,053.8839 2,137.7159
2027-08-10 2,107.7105 2,065.5563 2,149.8647
2027-08-11 2,119.6888 2,077.2950 2,162.0825
2027-08-12 2,119.7236 2,077.3291 2,162.1180
2027-08-13 2,109.9228 2,067.7243 2,152.1212
2027-08-14 2,110.8509 2,068.6339 2,153.0679
2027-08-15 2,110.8509 2,068.6339 2,153.0679
2027-08-16 2,114.2993 2,072.0133 2,156.5853
2027-08-17 2,103.5441 2,061.4732 2,145.6149
2027-08-18 2,115.4987 2,073.1887 2,157.8086
2027-08-19 2,127.5212 2,084.9708 2,170.0716
2027-08-20 2,139.6121 2,096.8198 2,182.4043
2027-08-21 2,135.3257 2,092.6192 2,178.0322
2027-08-22 2,133.6607 2,090.9875 2,176.3339
2027-08-23 2,139.8511 2,097.0541 2,182.6481
2027-08-24 2,151.8920 2,108.8542 2,194.9298
2027-08-25 2,164.1214 2,120.8390 2,207.4038
2027-08-26 2,173.6973 2,130.2233 2,217.1712
2027-08-27 2,162.6399 2,119.3871 2,205.8927
2027-08-28 2,158.5214 2,115.3510 2,201.6919
2027-08-29 2,158.5089 2,115.3387 2,201.6790
2027-08-30 2,159.9640 2,116.7647 2,203.1633
2027-08-31 2,153.7330 2,110.6583 2,196.8076
2027 September
2027-09-01 2,154.7078 2,111.6136 2,197.8019
2027-09-02 2,166.9531 2,123.6141 2,210.2922
2027-09-03 2,179.2681 2,135.6828 2,222.8535
2027-09-04 2,184.7892 2,141.0934 2,228.4850
2027-09-05 2,185.1919 2,141.4880 2,228.8957
2027-09-06 2,197.6105 2,153.6583 2,241.5627
2027-09-07 2,210.0997 2,165.8977 2,254.3017
2027-09-08 2,198.8571 2,154.8800 2,242.8343
2027-09-09 2,211.3534 2,167.1264 2,255.5805
2027-09-10 2,200.1045 2,156.1024 2,244.1066
2027-09-11 2,188.9128 2,145.1346 2,232.6911
2027-09-12 2,191.9381 2,148.0993 2,235.7768
2027-09-13 2,186.7455 2,143.0106 2,230.4804
2027-09-14 2,175.6217 2,132.1093 2,219.1342
2027-09-15 2,178.0322 2,134.4716 2,221.5929
2027-09-16 2,190.4101 2,146.6019 2,234.2184
2027-09-17 2,202.8584 2,158.8013 2,246.9156
2027-09-18 2,215.1977 2,170.8938 2,259.5017
2027-09-19 2,213.1758 2,168.9123 2,257.4393
2027-09-20 2,208.3886 2,164.2209 2,252.5564
2027-09-21 2,220.9391 2,176.5203 2,265.3579
2027-09-22 2,233.5609 2,188.8896 2,278.2321
2027-09-23 2,222.1990 2,177.7550 2,266.6430
2027-09-24 2,219.2112 2,174.8270 2,263.5954
2027-09-25 2,216.2728 2,171.9474 2,260.5983
2027-09-26 2,211.6271 2,167.3945 2,255.8596
2027-09-27 2,214.6997 2,170.4057 2,258.9937
2027-09-28 2,203.4338 2,159.3651 2,247.5024
2027-09-29 2,215.9561 2,171.6369 2,260.2752
2027-09-30 2,206.4777 2,162.3481 2,250.6072
2027 October
2027-10-01 2,195.2535 2,151.3485 2,239.1586
2027-10-02 2,207.7293 2,163.5748 2,251.8839
2027-10-03 2,199.2350 2,155.2503 2,243.2197
2027-10-04 2,199.2350 2,155.2503 2,243.2197
2027-10-05 2,209.9811 2,165.7815 2,254.1807
2027-10-06 2,222.5406 2,178.0898 2,266.9914
2027-10-07 2,235.1715 2,190.4680 2,279.8749
2027-10-08 2,239.0887 2,194.3069 2,283.8704
2027-10-09 2,227.6987 2,183.1447 2,272.2526
2027-10-10 2,236.0224 2,191.3020 2,280.7429
2027-10-11 2,236.0224 2,191.3020 2,280.7429
2027-10-12 2,224.6480 2,180.1550 2,269.1410
2027-10-13 2,213.3315 2,169.0648 2,257.5981
2027-10-14 2,205.9937 2,161.8738 2,250.1135
2027-10-15 2,194.7720 2,150.8766 2,238.6675
2027-10-16 2,207.2451 2,163.1002 2,251.3900
2027-10-17 2,198.3752 2,154.4077 2,242.3427
2027-10-18 2,198.3752 2,154.4077 2,242.3427
2027-10-19 2,207.1085 2,162.9663 2,251.2507
2027-10-20 2,208.2748 2,164.1093 2,252.4403
2027-10-21 2,220.8246 2,176.4081 2,265.2411
2027-10-22 2,233.4457 2,188.7768 2,278.1147
2027-10-23 2,222.0844 2,177.6428 2,266.5261
2027-10-24 2,234.7127 2,190.0185 2,279.4070
2027-10-25 2,234.7127 2,190.0185 2,279.4070
2027-10-26 2,228.9310 2,184.3524 2,273.5096
2027-10-27 2,222.0832 2,177.6415 2,266.5249
2027-10-28 2,210.7797 2,166.5641 2,254.9953
2027-10-29 2,199.5337 2,155.5430 2,243.5244
2027-10-30 2,210.0823 2,165.8807 2,254.2839
2027-10-31 2,210.6523 2,166.4392 2,254.8653
2027 November
2027-11-01 2,210.6523 2,166.4392 2,254.8653
2027-11-02 2,223.2156 2,178.7513 2,267.6799
2027-11-03 2,235.8503 2,191.1333 2,280.5673