> Page 3: XAU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,233.9359 2,189.2572 2,278.6146
2028-01-02 2,233.9359 2,189.2572 2,278.6146
2028-01-03 2,232.6800 2,188.0264 2,277.3336
2028-01-04 2,243.1415 2,198.2787 2,288.0043
2028-01-05 2,244.9608 2,200.0616 2,289.8601
2028-01-06 2,246.4202 2,201.4918 2,291.3486
2028-01-07 2,258.5800 2,213.4084 2,303.7516
2028-01-08 2,259.1898 2,214.0060 2,304.3736
2028-01-09 2,259.1898 2,214.0060 2,304.3736
2028-01-10 2,247.6975 2,202.7436 2,292.6515
2028-01-11 2,236.2637 2,191.5385 2,280.9890
2028-01-12 2,232.4662 2,187.8169 2,277.1155
2028-01-13 2,238.8094 2,194.0332 2,283.5856
2028-01-14 2,230.0881 2,185.4864 2,274.6899
2028-01-15 2,223.3858 2,178.9181 2,267.8535
2028-01-16 2,223.3858 2,178.9181 2,267.8535
2028-01-17 2,232.6549 2,188.0018 2,277.3080
2028-01-18 2,225.6323 2,181.1196 2,270.1449
2028-01-19 2,214.3107 2,170.0245 2,258.5969
2028-01-20 2,226.8948 2,182.3569 2,271.4327
2028-01-21 2,223.9663 2,179.4869 2,268.4456
2028-01-22 2,236.6052 2,191.8731 2,281.3373
2028-01-23 2,236.6052 2,191.8731 2,281.3373
2028-01-24 2,232.0769 2,187.4353 2,276.7184
2028-01-25 2,238.9602 2,194.1810 2,283.7394
2028-01-26 2,243.8527 2,198.9757 2,288.7298
2028-01-27 2,249.8974 2,204.8995 2,294.8954
2028-01-28 2,262.6838 2,217.4301 2,307.9374
2028-01-29 2,275.5428 2,230.0319 2,321.0536
2028-01-30 2,276.4025 2,230.8744 2,321.9305
2028-01-31 2,289.3394 2,243.5527 2,335.1262
2028 February
2028-02-01 2,302.3499 2,256.3029 2,348.3969
2028-02-02 2,315.4344 2,269.1257 2,361.7431
2028-02-03 2,315.5260 2,269.2155 2,361.8366
2028-02-04 2,328.6854 2,282.1117 2,375.2591
2028-02-05 2,341.9195 2,295.0811 2,388.7579
2028-02-06 2,341.9195 2,295.0811 2,388.7579
2028-02-07 2,337.2158 2,290.4715 2,383.9601
2028-02-08 2,350.4984 2,303.4884 2,397.5084
2028-02-09 2,347.6772 2,300.7237 2,394.6307
2028-02-10 2,343.3973 2,296.5293 2,390.2652
2028-02-11 2,353.9334 2,306.8548 2,401.0121
2028-02-12 2,347.4856 2,300.5359 2,394.4353
2028-02-13 2,347.4856 2,300.5359 2,394.4353
2028-02-14 2,350.0703 2,303.0689 2,397.0717
2028-02-15 2,363.4260 2,316.1575 2,410.6945
2028-02-16 2,361.6985 2,314.4646 2,408.9325
2028-02-17 2,349.6848 2,302.6911 2,396.6785
2028-02-18 2,351.2407 2,304.2159 2,398.2655
2028-02-19 2,364.6030 2,317.3110 2,411.8951
2028-02-20 2,364.6030 2,317.3110 2,411.8951
2028-02-21 2,369.3133 2,321.9270 2,416.6996
2028-02-22 2,382.7783 2,335.1227 2,430.4338
2028-02-23 2,396.3198 2,348.3934 2,444.2462
2028-02-24 2,384.1300 2,336.4474 2,431.8126
2028-02-25 2,395.3754 2,347.4679 2,443.2830
2028-02-26 2,404.1391 2,356.0563 2,452.2219
2028-02-27 2,402.8133 2,354.7571 2,450.8696
2028-02-28 2,416.4687 2,368.1393 2,464.7981
2028-02-29 2,430.2017 2,381.5977 2,478.8057
2028 March
2028-03-01 2,427.9286 2,379.3701 2,476.4872
2028-03-02 2,431.7499 2,383.1149 2,480.3849
2028-03-03 2,421.5942 2,373.1623 2,470.0261
2028-03-04 2,435.3563 2,386.6492 2,484.0635
2028-03-05 2,435.3563 2,386.6492 2,484.0635
2028-03-06 2,449.1967 2,400.2127 2,498.1806
2028-03-07 2,463.1157 2,413.8533 2,512.3780
2028-03-08 2,477.1137 2,427.5715 2,526.6560
2028-03-09 2,485.4387 2,435.7299 2,535.1475
2028-03-10 2,472.7955 2,423.3396 2,522.2514
2028-03-11 2,486.8486 2,437.1117 2,536.5856
2028-03-12 2,486.8486 2,437.1117 2,536.5856
2028-03-13 2,500.9816 2,450.9620 2,551.0012
2028-03-14 2,515.1949 2,464.8910 2,565.4988
2028-03-15 2,525.4244 2,474.9160 2,575.9329
2028-03-16 2,539.7766 2,488.9811 2,590.5722
2028-03-17 2,554.2104 2,503.1262 2,605.2946
2028-03-18 2,541.2174 2,490.3930 2,592.0417
2028-03-19 2,541.2174 2,490.3930 2,592.0417
2028-03-20 2,550.3174 2,499.3111 2,601.3238
2028-03-21 2,564.8111 2,513.5148 2,616.1073
2028-03-22 2,551.7641 2,500.7289 2,602.7994
2028-03-23 2,540.3695 2,489.5621 2,591.1769
2028-03-24 2,554.8066 2,503.7105 2,605.9027
2028-03-25 2,548.8556 2,497.8784 2,599.8327
2028-03-26 2,548.8556 2,497.8784 2,599.8327
2028-03-27 2,535.8898 2,485.1720 2,586.6076
2028-03-28 2,522.9900 2,472.5302 2,573.4498
2028-03-29 2,510.1558 2,459.9527 2,560.3589
2028-03-30 2,497.3869 2,447.4392 2,547.3347
2028-03-31 2,511.5798 2,461.3482 2,561.8114
2028 April
2028-04-01 2,520.5787 2,470.1671 2,570.9902
2028-04-02 2,520.5787 2,470.1671 2,570.9902
2028-04-03 2,528.1705 2,477.6071 2,578.7340
2028-04-04 2,528.1705 2,477.6071 2,578.7340
2028-04-05 2,515.9836 2,465.6639 2,566.3033
2028-04-06 2,530.2821 2,479.6765 2,580.8878
2028-04-07 2,526.2137 2,475.6894 2,576.7380
2028-04-08 2,533.6777 2,483.0041 2,584.3513
2028-04-09 2,530.2610 2,479.6558 2,580.8663
2028-04-10 2,522.9906 2,472.5307 2,573.4504
2028-04-11 2,510.1564 2,459.9533 2,560.3595
2028-04-12 2,497.3875 2,447.4397 2,547.3352
2028-04-13 2,511.5803 2,461.3487 2,561.8119
2028-04-14 2,525.8539 2,475.3368 2,576.3709
2028-04-15 2,525.8539 2,475.3368 2,576.3709
2028-04-16 2,513.0051 2,462.7450 2,563.2652
2028-04-17 2,527.2867 2,476.7410 2,577.8325
2028-04-18 2,540.8936 2,490.0757 2,591.7115
2028-04-19 2,540.8936 2,490.0757 2,591.7115
2028-04-20 2,540.8936 2,490.0757 2,591.7115
2028-04-21 2,539.4844 2,488.6947 2,590.2741
2028-04-22 2,541.1423 2,490.3194 2,591.9651
2028-04-23 2,541.9712 2,491.1318 2,592.8107
2028-04-24 2,539.6419 2,488.8491 2,590.4347
2028-04-25 2,542.2199 2,491.3755 2,593.0643
2028-04-26 2,548.8515 2,497.8745 2,599.8285
2028-04-27 2,535.8858 2,485.1681 2,586.6035
2028-04-28 2,550.2974 2,499.2915 2,601.3034
2028-04-29 2,564.7910 2,513.4952 2,616.0868
2028-04-30 2,579.3669 2,527.7795 2,630.9542
2028 May
2028-05-01 2,579.4814 2,527.8918 2,631.0710
2028-05-02 2,584.6533 2,532.9602 2,636.3464
2028-05-03 2,599.2223 2,547.2378 2,651.2067
2028-05-04 2,613.9939 2,561.7140 2,666.2737
2028-05-05 2,612.1453 2,559.9024 2,664.3882
2028-05-06 2,621.5020 2,569.0719 2,673.9320
2028-05-07 2,622.0189 2,569.5786 2,674.4593
2028-05-08 2,636.9201 2,584.1817 2,689.6585
2028-05-09 2,651.9059 2,598.8678 2,704.9440
2028-05-10 2,645.2208 2,592.3164 2,698.1252
2028-05-11 2,660.2538 2,607.0487 2,713.4589
2028-05-12 2,675.3722 2,621.8648 2,728.8797
2028-05-13 2,661.7629 2,608.5276 2,714.9982
2028-05-14 2,676.8899 2,623.3521 2,730.4277
2028-05-15 2,688.8967 2,635.1188 2,742.6747
2028-05-16 2,675.2186 2,621.7142 2,728.7230
2028-05-17 2,690.4221 2,636.6136 2,744.2305
2028-05-18 2,705.7120 2,651.5977 2,759.8262
2028-05-19 2,691.9483 2,638.1093 2,745.7873
2028-05-20 2,699.7848 2,645.7891 2,753.7805
2028-05-21 2,699.2546 2,645.2695 2,753.2397
2028-05-22 2,698.6696 2,644.6962 2,752.6430
2028-05-23 2,700.5292 2,646.5186 2,754.5398
2028-05-24 2,686.7919 2,633.0560 2,740.5277
2028-05-25 2,673.1245 2,619.6620 2,726.5870
2028-05-26 2,659.5266 2,606.3360 2,712.7171
2028-05-27 2,653.2828 2,600.2171 2,706.3485
2028-05-28 2,654.6236 2,601.5311 2,707.7161
2028-05-29 2,662.9731 2,609.7137 2,716.2326
2028-05-30 2,678.1070 2,624.5449 2,731.6692
2028-05-31 2,693.3269 2,639.4604 2,747.1935
2028 June
2028-06-01 2,693.3711 2,639.5037 2,747.2386
2028-06-02 2,680.9180 2,627.2997 2,734.5364
2028-06-03 2,682.0973 2,628.4554 2,735.7393
2028-06-04 2,682.0973 2,628.4554 2,735.7393
2028-06-05 2,686.4789 2,632.7493 2,740.2085
2028-06-06 2,672.8131 2,619.3568 2,726.2693
2028-06-07 2,688.0029 2,634.2428 2,741.7629
2028-06-08 2,703.2790 2,649.2134 2,757.3446
2028-06-09 2,718.6420 2,664.2691 2,773.0148
2028-06-10 2,713.1956 2,658.9317 2,767.4595
2028-06-11 2,711.0800 2,656.8584 2,765.3016
2028-06-12 2,718.9457 2,664.5668 2,773.3246
2028-06-13 2,734.2451 2,679.5602 2,788.9300
2028-06-14 2,749.7841 2,694.7884 2,804.7797
2028-06-15 2,761.9514 2,706.7124 2,817.1905
2028-06-16 2,747.9017 2,692.9436 2,802.8597
2028-06-17 2,742.6686 2,687.8153 2,797.5220
2028-06-18 2,742.6527 2,687.7996 2,797.5057
2028-06-19 2,744.5016 2,689.6116 2,799.3916
2028-06-20 2,736.5843 2,681.8526 2,791.3160
2028-06-21 2,737.8229 2,683.0665 2,792.5794
2028-06-22 2,753.3822 2,698.3145 2,808.4498
2028-06-23 2,769.0299 2,713.6493 2,824.4105
2028-06-24 2,776.0451 2,720.5242 2,831.5660
2028-06-25 2,776.5567 2,721.0256 2,832.0879
2028-06-26 2,792.3361 2,736.4894 2,848.1828
2028-06-27 2,808.2052 2,752.0411 2,864.3693
2028-06-28 2,793.9202 2,738.0418 2,849.7986
2028-06-29 2,809.7982 2,753.6023 2,865.9942
2028-06-30 2,795.5051 2,739.5950 2,851.4152
2028 July
2028-07-01 2,781.2847 2,725.6590 2,836.9104
2028-07-02 2,785.1286 2,729.4260 2,840.8312
2028-07-03 2,778.5308 2,722.9602 2,834.1014
2028-07-04 2,764.3967 2,709.1088 2,819.6846
2028-07-05 2,767.4595 2,712.1103 2,822.8087
2028-07-06 2,783.1872 2,727.5235 2,838.8509
2028-07-07 2,799.0043 2,743.0242 2,854.9844
2028-07-08 2,814.6829 2,758.3892 2,870.9765
2028-07-09 2,812.1138 2,755.8715 2,868.3560
2028-07-10 2,806.0311 2,749.9105 2,862.1517
2028-07-11 2,821.9780 2,765.5384 2,878.4175
2028-07-12 2,838.0155 2,781.2552 2,894.7758
2028-07-13 2,823.5788 2,767.1073 2,880.0504
2028-07-14 2,819.7825 2,763.3868 2,876.1781
2028-07-15 2,816.0489 2,759.7280 2,872.3699
2028-07-16 2,810.1459 2,753.9430 2,866.3489
2028-07-17 2,814.0501 2,757.7691 2,870.3311
2028-07-18 2,799.7353 2,743.7406 2,855.7300
2028-07-19 2,815.6464 2,759.3335 2,871.9594
2028-07-20 2,803.6030 2,747.5309 2,859.6750
2028-07-21 2,789.3413 2,733.5545 2,845.1282
2028-07-22 2,805.1934 2,749.0895 2,861.2973
2028-07-23 2,794.4003 2,738.5123 2,850.2883
2028-07-24 2,794.4003 2,738.5123 2,850.2883
2028-07-25 2,808.0545 2,751.8934 2,864.2156
2028-07-26 2,824.0129 2,767.5326 2,880.4932
2028-07-27 2,840.0620 2,783.2607 2,896.8632
2028-07-28 2,845.0393 2,788.1385 2,901.9401
2028-07-29 2,830.5669 2,773.9555 2,887.1782
2028-07-30 2,841.1432 2,784.3204 2,897.9661
2028-07-31 2,841.1432 2,784.3204 2,897.9661
2028 August
2028-08-01 2,826.6906 2,770.1568 2,883.2245
2028-08-02 2,812.3116 2,756.0653 2,868.5578
2028-08-03 2,802.9880 2,746.9282 2,859.0478
2028-08-04 2,788.7295 2,732.9549 2,844.5041
2028-08-05 2,804.5781 2,748.4865 2,860.6696
2028-08-06 2,793.3078 2,737.4417 2,849.1740
2028-08-07 2,793.3078 2,737.4417 2,849.1740
2028-08-08 2,804.4045 2,748.3165 2,860.4926
2028-08-09 2,805.8865 2,749.7687 2,862.0042
2028-08-10 2,821.8325 2,765.3959 2,878.2692
2028-08-11 2,837.8692 2,781.1119 2,894.6266
2028-08-12 2,823.4333 2,766.9646 2,879.9020
2028-08-13 2,839.4791 2,782.6895 2,896.2687
2028-08-14 2,839.4791 2,782.6895 2,896.2687
2028-08-15 2,832.1327 2,775.4900 2,888.7753
2028-08-16 2,823.4317 2,766.9631 2,879.9004
2028-08-17 2,809.0692 2,752.8879 2,865.2506
2028-08-18 2,794.7798 2,738.8842 2,850.6754
2028-08-19 2,808.1831 2,752.0194 2,864.3468
2028-08-20 2,808.9073 2,752.7292 2,865.0855
2028-08-21 2,808.9073 2,752.7292 2,865.0855
2028-08-22 2,824.8706 2,768.3732 2,881.3680
2028-08-23 2,840.9245 2,784.1061 2,897.7430
2028-08-24 2,839.6104 2,782.8182 2,896.4026
2028-08-25 2,845.3202 2,788.4138 2,902.2266
2028-08-26 2,845.3420 2,788.4352 2,902.2489
2028-08-27 2,830.8681 2,774.2507 2,887.4854
2028-08-28 2,830.8681 2,774.2507 2,887.4854
2028-08-29 2,830.5713 2,773.9599 2,887.1828
2028-08-30 2,827.0742 2,770.5328 2,883.6157
2028-08-31 2,843.1407 2,786.2779 2,900.0035
2028 September
2028-09-01 2,859.2985 2,802.1126 2,916.4845
2028-09-02 2,875.5481 2,818.0372 2,933.0591
2028-09-03 2,882.9365 2,825.2777 2,940.5952
2028-09-04 2,882.9365 2,825.2777 2,940.5952
2028-09-05 2,880.8592 2,823.2420 2,938.4764
2028-09-06 2,866.2046 2,808.8805 2,923.5287
2028-09-07 2,872.7019 2,815.2479 2,930.1559
2028-09-08 2,858.0888 2,800.9270 2,915.2506
2028-09-09 2,843.5500 2,786.6790 2,900.4210
2028-09-10 2,855.5328 2,798.4221 2,912.6434
2028-09-11 2,855.5328 2,798.4221 2,912.6434
2028-09-12 2,850.8263 2,793.8098 2,907.8429
2028-09-13 2,836.3245 2,779.5980 2,893.0510
2028-09-14 2,821.8964 2,765.4585 2,878.3344
2028-09-15 2,829.1716 2,772.5882 2,885.7551
2028-09-16 2,814.7800 2,758.4844 2,871.0756
2028-09-17 2,800.4615 2,744.4522 2,856.4707
2028-09-18 2,800.4615 2,744.4522 2,856.4707
2028-09-19 2,806.8470 2,750.7101 2,862.9840
2028-09-20 2,822.7986 2,766.3426 2,879.2545
2028-09-21 2,836.1298 2,779.4072 2,892.8524
2028-09-22 2,843.0336 2,786.1730 2,899.8943
2028-09-23 2,835.4275 2,778.7189 2,892.1360
2028-09-24 2,834.3022 2,777.6162 2,890.9883
2028-09-25 2,834.3022 2,777.6162 2,890.9883
2028-09-26 2,819.8845 2,763.4868 2,876.2821
2028-09-27 2,835.9101 2,779.1919 2,892.6283
2028-09-28 2,821.4841 2,765.0544 2,877.9138
2028-09-29 2,837.5188 2,780.7685 2,894.2692
2028-09-30 2,853.6447 2,796.5718 2,910.7176
2028 October
2028-10-01 2,853.7716 2,796.6962 2,910.8471
2028-10-02 2,851.2365 2,794.2118 2,908.2612
2028-10-03 2,852.0002 2,794.9602 2,909.0402
2028-10-04 2,837.4924 2,780.7426 2,894.2423
2028-10-05 2,839.7758 2,782.9803 2,896.5713
2028-10-06 2,835.9560 2,779.2368 2,892.6751
2028-10-07 2,849.3580 2,792.3709 2,906.3452
2028-10-08 2,849.3580 2,792.3709 2,906.3452
2028-10-09 2,850.0142 2,793.0139 2,907.0145
2028-10-10 2,866.2110 2,808.8868 2,923.5353
2028-10-11 2,882.4999 2,824.8499 2,940.1499
2028-10-12 2,867.8370 2,810.4802 2,925.1937
2028-10-13 2,853.2486 2,796.1836 2,910.3136
2028-10-14 2,838.7344 2,781.9598 2,895.5091
2028-10-15 2,837.4718 2,780.7224 2,894.2213
2028-10-16 2,841.1482 2,784.3252 2,897.9712
2028-10-17 2,826.6956 2,770.1617 2,883.2295
2028-10-18 2,837.9149 2,781.1566 2,894.6732
2028-10-19 2,823.4788 2,767.0092 2,879.9484
2028-10-20 2,822.4519 2,766.0028 2,878.9009
2028-10-21 2,838.4921 2,781.7222 2,895.2619
2028-10-22 2,838.4921 2,781.7222 2,895.2619
2028-10-23 2,836.8963 2,780.1584 2,893.6342
2028-10-24 2,850.1889 2,793.1851 2,907.1927
2028-10-25 2,852.5006 2,795.4506 2,909.5506
2028-10-26 2,854.3550 2,797.2679 2,911.4421
2028-10-27 2,869.8054 2,812.4093 2,927.2015
2028-10-28 2,870.5802 2,813.1686 2,927.9919
2028-10-29 2,870.5802 2,813.1686 2,927.9919
2028-10-30 2,855.9779 2,798.8584 2,913.0975
2028-10-31 2,841.4499 2,784.6209 2,898.2789
2028 November
2028-11-01 2,836.6246 2,779.8921 2,893.3571
2028-11-02 2,844.6844 2,787.7907 2,901.5781