> Page 6: XAU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,769.1836 5,653.7999 5,884.5673
2031-01-02 5,750.0572 5,635.0560 5,865.0583
2031-01-03 5,720.8073 5,606.3911 5,835.2234
2031-01-04 5,753.3191 5,638.2527 5,868.3855
2031-01-05 5,730.1993 5,615.5953 5,844.8033
2031-01-06 5,730.1993 5,615.5953 5,844.8033
2031-01-07 5,752.9631 5,637.9038 5,868.0224
2031-01-08 5,756.0031 5,640.8831 5,871.1232
2031-01-09 5,788.7149 5,672.9406 5,904.4892
2031-01-10 5,821.6127 5,705.1804 5,938.0449
2031-01-11 5,791.9988 5,676.1588 5,907.8387
2031-01-12 5,824.9152 5,708.4169 5,941.4135
2031-01-13 5,824.9152 5,708.4169 5,941.4135
2031-01-14 5,809.8447 5,693.6478 5,926.0416
2031-01-15 5,791.9955 5,676.1556 5,907.8354
2031-01-16 5,762.5323 5,647.2816 5,877.7829
2031-01-17 5,733.2189 5,618.5545 5,847.8833
2031-01-18 5,760.7145 5,645.5002 5,875.9287
2031-01-19 5,762.2001 5,646.9561 5,877.4441
2031-01-20 5,762.2001 5,646.9561 5,877.4441
2031-01-21 5,794.9472 5,679.0482 5,910.8461
2031-01-22 5,827.8803 5,711.3227 5,944.4379
2031-01-23 5,825.1845 5,708.6808 5,941.6882
2031-01-24 5,836.8975 5,720.1596 5,953.6355
2031-01-25 5,836.9424 5,720.2035 5,953.6812
2031-01-26 5,807.2505 5,691.1055 5,923.3955
2031-01-27 5,807.2505 5,691.1055 5,923.3955
2031-01-28 5,806.6417 5,690.5089 5,922.7746
2031-01-29 5,799.4678 5,683.4784 5,915.4571
2031-01-30 5,832.4266 5,715.7781 5,949.0751
2031-01-31 5,865.5728 5,748.2613 5,982.8842
2031 February
2031-02-01 5,898.9073 5,780.9291 6,016.8854
2031-02-02 5,914.0637 5,795.7824 6,032.3450
2031-02-03 5,914.0637 5,795.7824 6,032.3450
2031-02-04 5,909.8024 5,791.6063 6,027.9984
2031-02-05 5,879.7399 5,762.1451 5,997.3347
2031-02-06 5,893.0685 5,775.2071 6,010.9299
2031-02-07 5,863.0911 5,745.8293 5,980.3529
2031-02-08 5,833.2662 5,716.6009 5,949.9315
2031-02-09 5,857.8477 5,740.6907 5,975.0046
2031-02-10 5,857.8477 5,740.6907 5,975.0046
2031-02-11 5,848.1929 5,731.2291 5,965.1568
2031-02-12 5,818.4438 5,702.0749 5,934.8127
2031-02-13 5,788.8460 5,673.0691 5,904.6229
2031-02-14 5,803.7704 5,687.6950 5,919.8458
2031-02-15 5,774.2472 5,658.7623 5,889.7322
2031-02-16 5,744.8743 5,629.9768 5,859.7718
2031-02-17 5,744.8743 5,629.9768 5,859.7718
2031-02-18 5,757.9736 5,642.8141 5,873.1331
2031-02-19 5,790.6966 5,674.8827 5,906.5106
2031-02-20 5,818.0443 5,701.6834 5,934.4052
2031-02-21 5,832.2069 5,715.5628 5,948.8511
2031-02-22 5,816.6036 5,700.2715 5,932.9357
2031-02-23 5,814.2953 5,698.0094 5,930.5812
2031-02-24 5,814.2953 5,698.0094 5,930.5812
2031-02-25 5,784.7186 5,669.0243 5,900.4130
2031-02-26 5,817.5937 5,701.2418 5,933.9455
2031-02-27 5,788.0002 5,672.2402 5,903.7602
2031-02-28 5,820.8939 5,704.4760 5,937.3117
2031 March
2031-03-01 5,853.9745 5,736.8950 5,971.0539
2031-03-02 5,854.2349 5,737.1502 5,971.3196
2031-03-03 5,849.0343 5,732.0536 5,966.0150
2031-03-04 5,850.6010 5,733.5890 5,967.6130
2031-03-05 5,820.8396 5,704.4228 5,937.2564
2031-03-06 5,825.5237 5,709.0133 5,942.0342
2031-03-07 5,817.6878 5,701.3340 5,934.0415
2031-03-08 5,845.1808 5,728.2772 5,962.0844
2031-03-09 5,845.1808 5,728.2772 5,962.0844
2031-03-10 5,846.5268 5,729.5963 5,963.4574
2031-03-11 5,879.7531 5,762.1580 5,997.3482
2031-03-12 5,913.1682 5,794.9049 6,031.4316
2031-03-13 5,883.0886 5,765.4268 6,000.7503
2031-03-14 5,853.1619 5,736.0987 5,970.2252
2031-03-15 5,823.3875 5,706.9198 5,939.8553
2031-03-16 5,820.7975 5,704.3815 5,937.2134
2031-03-17 5,828.3391 5,711.7724 5,944.9059
2031-03-18 5,798.6910 5,682.7172 5,914.6648
2031-03-19 5,821.7064 5,705.2723 5,938.1405
2031-03-20 5,792.0920 5,676.2502 5,907.9339
2031-03-21 5,789.9854 5,674.1857 5,905.7851
2031-03-22 5,822.8904 5,706.4326 5,939.3482
2031-03-23 5,822.8904 5,706.4326 5,939.3482
2031-03-24 5,819.6168 5,703.2245 5,936.0092
2031-03-25 5,846.8853 5,729.9476 5,963.8230
2031-03-26 5,851.6275 5,734.5950 5,968.6601
2031-03-27 5,855.4315 5,738.3229 5,972.5401
2031-03-28 5,887.1266 5,769.3840 6,004.8691
2031-03-29 5,888.7161 5,770.9418 6,006.4904
2031-03-30 5,888.7161 5,770.9418 6,006.4904
2031-03-31 5,858.7609 5,741.5856 5,975.9361
2031 April
2031-04-01 5,828.9580 5,712.3788 5,945.5371
2031-04-02 5,819.0595 5,702.6783 5,935.4407
2031-04-03 5,835.5933 5,718.8815 5,952.3052
2031-04-04 5,812.8608 5,696.6036 5,929.1180
2031-04-05 5,795.3908 5,679.4830 5,911.2986
2031-04-06 5,795.3908 5,679.4830 5,911.2986
2031-04-07 5,819.5512 5,703.1602 5,935.9422
2031-04-08 5,801.2464 5,685.2214 5,917.2713
2031-04-09 5,771.7360 5,656.3013 5,887.1708
2031-04-10 5,804.5373 5,688.4465 5,920.6280
2031-04-11 5,796.9038 5,680.9658 5,912.8419
2031-04-12 5,829.8481 5,713.2511 5,946.4451
2031-04-13 5,829.8481 5,713.2511 5,946.4451
2031-04-14 5,818.0446 5,701.6837 5,934.4055
2031-04-15 5,835.9864 5,719.2666 5,952.7061
2031-04-16 5,848.7391 5,731.7643 5,965.7139
2031-04-17 5,864.4950 5,747.2051 5,981.7849
2031-04-18 5,897.8233 5,779.8669 6,015.7798
2031-04-19 5,931.3411 5,812.7143 6,049.9680
2031-04-20 5,933.5820 5,814.9104 6,052.2537
2031-04-21 5,967.3030 5,847.9570 6,086.6491
2031-04-22 6,001.2157 5,881.1914 6,121.2400
2031-04-23 6,035.3211 5,914.6147 6,156.0275
2031-04-24 6,035.5600 5,914.8488 6,156.2712
2031-04-25 6,069.8606 5,948.4634 6,191.2578
2031-04-26 6,104.3561 5,982.2690 6,226.4432
2031-04-27 6,104.3561 5,982.2690 6,226.4432
2031-04-28 6,092.0958 5,970.2538 6,213.9377
2031-04-29 6,126.7176 6,004.1833 6,249.2520
2031-04-30 6,119.3640 5,996.9767 6,241.7512
2031 May
2031-05-01 6,108.2081 5,986.0439 6,230.3722
2031-05-02 6,135.6712 6,012.9578 6,258.3846
2031-05-03 6,118.8646 5,996.4873 6,241.2419
2031-05-04 6,118.8646 5,996.4873 6,241.2419
2031-05-05 6,125.6018 6,003.0898 6,248.1139
2031-05-06 6,160.4141 6,037.2058 6,283.6224
2031-05-07 6,155.9114 6,032.7932 6,279.0296
2031-05-08 6,124.5969 6,002.1050 6,247.0889
2031-05-09 6,128.6525 6,006.0795 6,251.2256
2031-05-10 6,163.4821 6,040.2125 6,286.7518
2031-05-11 6,163.4821 6,040.2125 6,286.7518
2031-05-12 6,175.7597 6,052.2445 6,299.2749
2031-05-13 6,210.8571 6,086.6399 6,335.0742
2031-05-14 6,246.1539 6,121.2308 6,371.0769
2031-05-15 6,214.3804 6,090.0928 6,338.6680
2031-05-16 6,243.6924 6,118.8185 6,368.5662
2031-05-17 6,266.5354 6,141.2047 6,391.8661
2031-05-18 6,263.0796 6,137.8180 6,388.3412
2031-05-19 6,298.6732 6,172.6997 6,424.6467
2031-05-20 6,334.4691 6,207.7797 6,461.1585
2031-05-21 6,328.5442 6,201.9733 6,455.1151
2031-05-22 6,338.5047 6,211.7346 6,465.2748
2031-05-23 6,312.0332 6,185.7925 6,438.2739
2031-05-24 6,347.9050 6,220.9469 6,474.8631
2031-05-25 6,347.9050 6,220.9469 6,474.8631
2031-05-26 6,383.9807 6,256.3010 6,511.6603
2031-05-27 6,420.2613 6,291.8561 6,548.6666
2031-05-28 6,456.7482 6,327.6132 6,585.8831
2031-05-29 6,478.4477 6,348.8787 6,608.0167
2031-05-30 6,445.4925 6,316.5827 6,574.4024
2031-05-31 6,482.1228 6,352.4803 6,611.7652
2031 June
2031-06-01 6,482.1228 6,352.4803 6,611.7652
2031-06-02 6,518.9612 6,388.5820 6,649.3404
2031-06-03 6,556.0090 6,424.8888 6,687.1292
2031-06-04 6,582.6730 6,451.0195 6,714.3264
2031-06-05 6,620.0828 6,487.6812 6,752.4845
2031-06-06 6,657.7053 6,524.5512 6,790.8594
2031-06-07 6,623.8383 6,491.3615 6,756.3150
2031-06-08 6,623.8383 6,491.3615 6,756.3150
2031-06-09 6,647.5580 6,514.6069 6,780.5092
2031-06-10 6,685.3366 6,551.6299 6,819.0434
2031-06-11 6,651.3290 6,518.3025 6,784.3556
2031-06-12 6,621.6281 6,489.1955 6,754.0607
2031-06-13 6,659.2593 6,526.0742 6,792.4445
2031-06-14 6,643.7476 6,510.8727 6,776.6226
2031-06-15 6,643.7476 6,510.8727 6,776.6226
2031-06-16 6,609.9516 6,477.7526 6,742.1506
2031-06-17 6,576.3275 6,444.8009 6,707.8540
2031-06-18 6,542.8744 6,412.0169 6,673.7319
2031-06-19 6,509.5915 6,379.3997 6,639.7834
2031-06-20 6,546.5861 6,415.6544 6,677.5178
2031-06-21 6,570.0422 6,438.6413 6,701.4430
2031-06-22 6,570.0422 6,438.6413 6,701.4430
2031-06-23 6,589.8309 6,458.0343 6,721.6275
2031-06-24 6,589.8309 6,458.0343 6,721.6275
2031-06-25 6,558.0648 6,426.9035 6,689.2261
2031-06-26 6,595.3348 6,463.4281 6,727.2415
2031-06-27 6,584.7302 6,453.0356 6,716.4248
2031-06-28 6,604.1856 6,472.1019 6,736.2693
2031-06-29 6,595.2799 6,463.3743 6,727.1855
2031-06-30 6,576.3289 6,444.8024 6,707.8555
2031 July
2031-07-01 6,542.8759 6,412.0183 6,673.7334
2031-07-02 6,509.5930 6,379.4011 6,639.7848
2031-07-03 6,546.5875 6,415.6558 6,677.5193
2031-07-04 6,583.7923 6,452.1164 6,715.4681
2031-07-05 6,583.7923 6,452.1164 6,715.4681
2031-07-06 6,550.3012 6,419.2952 6,681.3073
2031-07-07 6,587.5271 6,455.7766 6,719.2777
2031-07-08 6,622.9943 6,490.5344 6,755.4542
2031-07-09 6,622.9943 6,490.5344 6,755.4542
2031-07-10 6,622.9943 6,490.5344 6,755.4542
2031-07-11 6,619.3211 6,486.9347 6,751.7075
2031-07-12 6,623.6425 6,491.1697 6,756.1154
2031-07-13 6,625.8032 6,493.2872 6,758.3193
2031-07-14 6,619.7317 6,487.3370 6,752.1263
2031-07-15 6,626.4515 6,493.9224 6,758.9805
2031-07-16 6,643.7371 6,510.8624 6,776.6118
2031-07-17 6,609.9411 6,477.7423 6,742.1399
2031-07-18 6,647.5060 6,514.5558 6,780.4561
2031-07-19 6,685.2843 6,551.5786 6,818.9899
2031-07-20 6,723.2773 6,588.8117 6,857.7428
2031-07-21 6,723.5758 6,589.1043 6,858.0473
2031-07-22 6,737.0566 6,602.3155 6,871.7978
2031-07-23 6,775.0316 6,639.5309 6,910.5322
2031-07-24 6,813.5346 6,677.2639 6,949.8053
2031-07-25 6,808.7163 6,672.5419 6,944.8906
2031-07-26 6,833.1049 6,696.4428 6,969.7670
2031-07-27 6,834.4524 6,697.7634 6,971.1415
2031-07-28 6,873.2932 6,735.8273 7,010.7590
2031-07-29 6,912.3547 6,774.1076 7,050.6017
2031-07-30 6,894.9295 6,757.0309 7,032.8281
2031-07-31 6,934.1139 6,795.4317 7,072.7962
2031 August
2031-08-01 6,973.5211 6,834.0506 7,112.9915
2031-08-02 6,938.0475 6,799.2866 7,076.8085
2031-08-03 6,977.4770 6,837.9275 7,117.0265
2031-08-04 7,008.7735 6,868.5980 7,148.9489
2031-08-05 6,973.1206 6,833.6582 7,112.5830
2031-08-06 7,012.7494 6,872.4944 7,153.0044
2031-08-07 7,052.6034 6,911.5513 7,193.6555
2031-08-08 7,016.7276 6,876.3930 7,157.0621
2031-08-09 7,037.1539 6,896.4108 7,177.8970
2031-08-10 7,035.7719 6,895.0564 7,176.4873
2031-08-11 7,034.2470 6,893.5621 7,174.9320
2031-08-12 7,039.0942 6,898.3123 7,179.8761
2031-08-13 7,003.2871 6,863.2213 7,143.3528
2031-08-14 6,967.6621 6,828.3089 7,107.0154
2031-08-15 6,932.2184 6,793.5740 7,070.8628
2031-08-16 6,915.9436 6,777.6247 7,054.2625
2031-08-17 6,919.4385 6,781.0498 7,057.8273
2031-08-18 6,941.2021 6,802.3780 7,080.0261
2031-08-19 6,980.6495 6,841.0365 7,120.2625
2031-08-20 7,020.3211 6,879.9146 7,160.7275
2031-08-21 7,020.4363 6,880.0276 7,160.8450
2031-08-22 6,987.9765 6,848.2170 7,127.7360
2031-08-23 6,991.0505 6,851.2295 7,130.8715
2031-08-24 6,991.0505 6,851.2295 7,130.8715
2031-08-25 7,002.4713 6,862.4219 7,142.5207
2031-08-26 6,966.8505 6,827.5135 7,106.1875
2031-08-27 7,006.4436 6,866.3148 7,146.5725
2031-08-28 7,046.2618 6,905.3366 7,187.1871
2031-08-29 7,086.3063 6,944.5802 7,228.0324
2031-08-30 7,072.1100 6,930.6678 7,213.5522
2031-08-31 7,066.5955 6,925.2636 7,207.9274
2031 September
2031-09-01 7,087.0980 6,945.3560 7,228.8399
2031-09-02 7,126.9769 6,984.4373 7,269.5164
2031-09-03 7,167.4801 7,024.1305 7,310.8297
2031-09-04 7,199.1950 7,055.2111 7,343.1789
2031-09-05 7,162.5735 7,019.3220 7,305.8250
2031-09-06 7,148.9333 7,005.9546 7,291.9119
2031-09-07 7,148.8916 7,005.9138 7,291.8695
2031-09-08 7,153.7110 7,010.6368 7,296.7852
2031-09-09 7,133.0741 6,990.4126 7,275.7356
2031-09-10 7,136.3026 6,993.5765 7,279.0286
2031-09-11 7,176.8587 7,033.3216 7,320.3959
2031-09-12 7,217.6454 7,073.2925 7,361.9983
2031-09-13 7,235.9311 7,091.2124 7,380.6497
2031-09-14 7,237.2646 7,092.5193 7,382.0099
2031-09-15 7,278.3946 7,132.8267 7,423.9625
2031-09-16 7,319.7583 7,173.3631 7,466.1535
2031-09-17 7,282.5235 7,136.8730 7,428.1739
2031-09-18 7,323.9106 7,177.4324 7,470.3888
2031-09-19 7,286.6547 7,140.9216 7,432.3878
2031-09-20 7,249.5883 7,104.5965 7,394.5800
2031-09-21 7,259.6077 7,114.4156 7,404.7999
2031-09-22 7,242.4101 7,097.5619 7,387.2583
2031-09-23 7,205.5688 7,061.4574 7,349.6802
2031-09-24 7,213.5522 7,069.2811 7,357.8232
2031-09-25 7,254.5474 7,109.4564 7,399.6383
2031-09-26 7,295.7755 7,149.8600 7,441.6910
2031-09-27 7,336.6428 7,189.9099 7,483.3756
2031-09-28 7,329.9462 7,183.3473 7,476.5451
2031-09-29 7,314.0913 7,167.8095 7,460.3732
2031-09-30 7,355.6579 7,208.5448 7,502.7711
2031 October
2031-10-01 7,397.4607 7,249.5115 7,545.4099
2031-10-02 7,359.8306 7,212.6340 7,507.0272
2031-10-03 7,349.9352 7,202.9365 7,496.9339
2031-10-04 7,340.2035 7,193.3994 7,487.0076
2031-10-05 7,324.8170 7,178.3206 7,471.3133
2031-10-06 7,334.9933 7,188.2935 7,481.6932
2031-10-07 7,297.6810 7,151.7274 7,443.6347
2031-10-08 7,339.1543 7,192.3712 7,485.9374
2031-10-09 7,307.7623 7,161.6070 7,453.9175
2031-10-10 7,270.5885 7,125.1767 7,416.0003
2031-10-11 7,311.9078 7,165.6697 7,458.1460
2031-10-12 7,283.7749 7,138.0994 7,429.4504
2031-10-13 7,283.7749 7,138.0994 7,429.4504
2031-10-14 7,319.3655 7,172.9782 7,465.7528
2031-10-15 7,360.9620 7,213.7428 7,508.1813
2031-10-16 7,402.7950 7,254.7391 7,550.8509
2031-10-17 7,415.7686 7,267.4532 7,564.0839
2031-10-18 7,378.0454 7,230.4845 7,525.6063
2031-10-19 7,405.6133 7,257.5010 7,553.7255
2031-10-20 7,405.6133 7,257.5010 7,553.7255
2031-10-21 7,367.9417 7,220.5829 7,515.3006
2031-10-22 7,330.4618 7,183.8526 7,477.0710
2031-10-23 7,306.1593 7,160.0362 7,452.2825
2031-10-24 7,268.9937 7,123.6138 7,414.3736
2031-10-25 7,310.3040 7,164.0979 7,456.5101
2031-10-26 7,280.9274 7,135.3089 7,426.5459
2031-10-27 7,280.9274 7,135.3089 7,426.5459
2031-10-28 7,309.8517 7,163.6546 7,456.0487
2031-10-29 7,313.7144 7,167.4401 7,459.9887
2031-10-30 7,355.2788 7,208.1732 7,502.3844
2031-10-31 7,397.0794 7,249.1378 7,545.0210
2031 November
2031-11-01 7,359.4513 7,212.2623 7,506.6403
2031-11-02 7,401.2756 7,253.2501 7,549.3012