> Page 5: XAU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,359.9632 4,272.7640 4,447.1625
2030-01-02 4,337.7846 4,251.0289 4,424.5403
2030-01-03 4,315.7187 4,229.4044 4,402.0331
2030-01-04 4,293.7651 4,207.8898 4,379.6404
2030-01-05 4,283.6847 4,198.0110 4,369.3584
2030-01-06 4,285.8494 4,200.1324 4,371.5664
2030-01-07 4,299.3296 4,213.3430 4,385.3161
2030-01-08 4,323.7630 4,237.2877 4,410.2383
2030-01-09 4,348.3353 4,261.3686 4,435.3020
2030-01-10 4,348.4067 4,261.4385 4,435.3748
2030-01-11 4,328.3013 4,241.7353 4,414.8673
2030-01-12 4,330.2053 4,243.6012 4,416.8094
2030-01-13 4,330.2053 4,243.6012 4,416.8094
2030-01-14 4,337.2793 4,250.5337 4,424.0248
2030-01-15 4,315.2160 4,228.9117 4,401.5203
2030-01-16 4,339.7397 4,252.9449 4,426.5345
2030-01-17 4,364.4028 4,277.1147 4,451.6909
2030-01-18 4,389.2061 4,301.4219 4,476.9902
2030-01-19 4,380.4130 4,292.8047 4,468.0212
2030-01-20 4,376.9973 4,289.4574 4,464.5373
2030-01-21 4,389.6964 4,301.9025 4,477.4903
2030-01-22 4,414.3971 4,326.1092 4,502.6851
2030-01-23 4,439.4845 4,350.6948 4,528.2742
2030-01-24 4,459.1285 4,369.9459 4,548.3111
2030-01-25 4,436.4454 4,347.7165 4,525.1743
2030-01-26 4,427.9967 4,339.4368 4,516.5567
2030-01-27 4,427.9710 4,339.4115 4,516.5304
2030-01-28 4,430.9560 4,342.3369 4,519.5752
2030-01-29 4,418.1737 4,329.8102 4,506.5371
2030-01-30 4,420.1734 4,331.7699 4,508.5768
2030-01-31 4,445.2936 4,356.3877 4,534.1994
2030 February
2030-02-01 4,470.5565 4,381.1454 4,559.9677
2030-02-02 4,481.8825 4,392.2449 4,571.5202
2030-02-03 4,482.7085 4,393.0544 4,572.3627
2030-02-04 4,508.1841 4,418.0204 4,598.3478
2030-02-05 4,533.8045 4,443.1284 4,624.4806
2030-02-06 4,510.7415 4,420.5267 4,600.9564
2030-02-07 4,536.3764 4,445.6489 4,627.1040
2030-02-08 4,513.3004 4,423.0344 4,603.5664
2030-02-09 4,490.3417 4,400.5349 4,580.1485
2030-02-10 4,496.5477 4,406.6167 4,586.4786
2030-02-11 4,485.8956 4,396.1777 4,575.6135
2030-02-12 4,463.0764 4,373.8148 4,552.3379
2030-02-13 4,468.0212 4,378.6608 4,557.3816
2030-02-14 4,493.4133 4,403.5451 4,583.2816
2030-02-15 4,518.9498 4,428.5708 4,609.3288
2030-02-16 4,544.2626 4,453.3774 4,635.1479
2030-02-17 4,540.1148 4,449.3125 4,630.9171
2030-02-18 4,530.2944 4,439.6885 4,620.9003
2030-02-19 4,556.0405 4,464.9197 4,647.1613
2030-02-20 4,581.9328 4,490.2941 4,673.5715
2030-02-21 4,558.6250 4,467.4525 4,649.7975
2030-02-22 4,552.4959 4,461.4460 4,643.5458
2030-02-23 4,546.4681 4,455.5388 4,637.3975
2030-02-24 4,536.9378 4,446.1991 4,627.6766
2030-02-25 4,543.2410 4,452.3762 4,634.1058
2030-02-26 4,520.1300 4,429.7274 4,610.5326
2030-02-27 4,545.8183 4,454.9019 4,636.7346
2030-02-28 4,526.3743 4,435.8468 4,616.9017
2030 March
2030-03-01 4,503.3491 4,413.2821 4,593.4161
2030-03-02 4,528.9420 4,438.3631 4,619.5208
2030-03-03 4,511.5166 4,421.2863 4,601.7470
2030-03-04 4,511.5166 4,421.2863 4,601.7470
2030-03-05 4,533.5612 4,442.8900 4,624.2324
2030-03-06 4,559.3258 4,468.1393 4,650.5123
2030-03-07 4,585.2368 4,493.5321 4,676.9415
2030-03-08 4,593.2726 4,501.4071 4,685.1380
2030-03-09 4,569.9071 4,478.5089 4,661.3052
2030-03-10 4,586.9824 4,495.2428 4,678.7221
2030-03-11 4,586.9824 4,495.2428 4,678.7221
2030-03-12 4,563.6490 4,472.3760 4,654.9219
2030-03-13 4,540.4342 4,449.6255 4,631.2429
2030-03-14 4,525.3814 4,434.8738 4,615.8890
2030-03-15 4,502.3613 4,412.3141 4,592.4085
2030-03-16 4,527.9486 4,437.3896 4,618.5075
2030-03-17 4,509.7529 4,419.5579 4,599.9480
2030-03-18 4,509.7529 4,419.5579 4,599.9480
2030-03-19 4,527.6684 4,437.1150 4,618.2218
2030-03-20 4,530.0609 4,439.4597 4,620.6622
2030-03-21 4,555.8056 4,464.6895 4,646.9218
2030-03-22 4,581.6967 4,490.0627 4,673.3306
2030-03-23 4,558.3901 4,467.2223 4,649.5579
2030-03-24 4,584.2958 4,492.6098 4,675.9817
2030-03-25 4,584.2958 4,492.6098 4,675.9817
2030-03-26 4,572.4351 4,480.9864 4,663.8838
2030-03-27 4,558.3875 4,467.2198 4,649.5553
2030-03-28 4,535.1995 4,444.4955 4,625.9035
2030-03-29 4,512.1294 4,421.8868 4,602.3720
2030-03-30 4,533.7688 4,443.0935 4,624.4442
2030-03-31 4,534.9381 4,444.2393 4,625.6369
2030 April
2030-04-01 4,534.9381 4,444.2393 4,625.6369
2030-04-02 4,560.7105 4,469.4963 4,651.9247
2030-04-03 4,586.6294 4,494.8968 4,678.3620
2030-04-04 4,584.5077 4,492.8176 4,676.1979
2030-04-05 4,593.7260 4,501.8515 4,685.6006
2030-04-06 4,593.7614 4,501.8861 4,685.6366
2030-04-07 4,570.3934 4,478.9855 4,661.8013
2030-04-08 4,570.3934 4,478.9855 4,661.8013
2030-04-09 4,569.9143 4,478.5160 4,661.3126
2030-04-10 4,564.2683 4,472.9829 4,655.5536
2030-04-11 4,590.2074 4,498.4032 4,682.0115
2030-04-12 4,616.2939 4,523.9680 4,708.6198
2030-04-13 4,642.5287 4,549.6781 4,735.3792
2030-04-14 4,654.4570 4,561.3679 4,747.5461
2030-04-15 4,654.4570 4,561.3679 4,747.5461
2030-04-16 4,651.1033 4,558.0812 4,744.1254
2030-04-17 4,627.4436 4,534.8948 4,719.9925
2030-04-18 4,637.9335 4,545.1748 4,730.6921
2030-04-19 4,614.3408 4,522.0540 4,706.6276
2030-04-20 4,590.8681 4,499.0508 4,682.6855
2030-04-21 4,610.2142 4,518.0099 4,702.4184
2030-04-22 4,610.2142 4,518.0099 4,702.4184
2030-04-23 4,602.6157 4,510.5634 4,694.6680
2030-04-24 4,579.2027 4,487.6186 4,670.7868
2030-04-25 4,555.9088 4,464.7906 4,647.0270
2030-04-26 4,567.6545 4,476.3014 4,659.0076
2030-04-27 4,544.4194 4,453.5310 4,635.3077
2030-04-28 4,521.3024 4,430.8763 4,611.7284
2030-04-29 4,521.3024 4,430.8763 4,611.7284
2030-04-30 4,531.6117 4,440.9795 4,622.2440
2030 May
2030-05-01 4,557.3653 4,466.2180 4,648.5126
2030-05-02 4,578.8883 4,487.3105 4,670.4661
2030-05-03 4,590.0345 4,498.2338 4,681.8352
2030-05-04 4,577.7544 4,486.1994 4,669.3095
2030-05-05 4,575.9378 4,484.4190 4,667.4565
2030-05-06 4,575.9378 4,484.4190 4,667.4565
2030-05-07 4,552.6605 4,461.6073 4,643.7137
2030-05-08 4,578.5336 4,486.9630 4,670.1043
2030-05-09 4,555.2431 4,464.1383 4,646.3480
2030-05-10 4,581.1309 4,489.5083 4,672.7536
2030-05-11 4,607.1659 4,515.0225 4,699.3092
2030-05-12 4,607.3708 4,515.2234 4,699.5183
2030-05-13 4,603.2779 4,511.2123 4,695.3434
2030-05-14 4,604.5109 4,512.4207 4,696.6011
2030-05-15 4,581.0883 4,489.4665 4,672.7100
2030-05-16 4,584.7747 4,493.0792 4,676.4702
2030-05-17 4,578.6077 4,487.0355 4,670.1798
2030-05-18 4,600.2451 4,508.2402 4,692.2500
2030-05-19 4,600.2451 4,508.2402 4,692.2500
2030-05-20 4,601.3045 4,509.2784 4,693.3306
2030-05-21 4,627.4541 4,534.9050 4,720.0031
2030-05-22 4,653.7522 4,560.6772 4,746.8273
2030-05-23 4,630.0791 4,537.4775 4,722.6807
2030-05-24 4,606.5264 4,514.3959 4,698.6569
2030-05-25 4,583.0935 4,491.4316 4,674.7554
2030-05-26 4,581.0551 4,489.4340 4,672.6762
2030-05-27 4,586.9905 4,495.2507 4,678.7303
2030-05-28 4,563.6570 4,472.3838 4,654.9301
2030-05-29 4,581.7704 4,490.1350 4,673.4058
2030-05-30 4,558.4635 4,467.2942 4,649.6327
2030-05-31 4,556.8055 4,465.6694 4,647.9416
2030 June
2030-06-01 4,582.7022 4,491.0482 4,674.3563
2030-06-02 4,582.7022 4,491.0482 4,674.3563
2030-06-03 4,580.1259 4,488.5234 4,671.7284
2030-06-04 4,601.5866 4,509.5548 4,693.6183
2030-06-05 4,605.3188 4,513.2124 4,697.4252
2030-06-06 4,608.3126 4,516.1463 4,700.4788
2030-06-07 4,633.2571 4,540.5919 4,725.9222
2030-06-08 4,634.5081 4,541.8179 4,727.1982
2030-06-09 4,634.5081 4,541.8179 4,727.1982
2030-06-10 4,610.9328 4,518.7142 4,703.1515
2030-06-11 4,587.4775 4,495.7280 4,679.2271
2030-06-12 4,579.6873 4,488.0935 4,671.2810
2030-06-13 4,592.6996 4,500.8456 4,684.5536
2030-06-14 4,574.8088 4,483.3126 4,666.3050
2030-06-15 4,561.0596 4,469.8384 4,652.2808
2030-06-16 4,561.0596 4,469.8384 4,652.2808
2030-06-17 4,580.0742 4,488.4728 4,671.6757
2030-06-18 4,565.6681 4,474.3547 4,656.9814
2030-06-19 4,542.4430 4,451.5941 4,633.2919
2030-06-20 4,568.2581 4,476.8929 4,659.6232
2030-06-21 4,562.2504 4,471.0054 4,653.4954
2030-06-22 4,588.1781 4,496.4145 4,679.9416
2030-06-23 4,588.1781 4,496.4145 4,679.9416
2030-06-24 4,578.8885 4,487.3108 4,670.4663
2030-06-25 4,593.0090 4,501.1488 4,684.8691
2030-06-26 4,603.0456 4,510.9847 4,695.1065
2030-06-27 4,615.4457 4,523.1367 4,707.7546
2030-06-28 4,641.6756 4,548.8421 4,734.5091
2030-06-29 4,668.0546 4,574.6935 4,761.4157
2030-06-30 4,669.8182 4,576.4218 4,763.2146
2030 July
2030-07-01 4,696.3572 4,602.4300 4,790.2843
2030-07-02 4,723.0469 4,628.5860 4,817.5079
2030-07-03 4,749.8884 4,654.8906 4,844.8862
2030-07-04 4,750.0764 4,655.0749 4,845.0779
2030-07-05 4,777.0715 4,681.5300 4,872.6129
2030-07-06 4,804.2200 4,708.1356 4,900.3044
2030-07-07 4,804.2200 4,708.1356 4,900.3044
2030-07-08 4,794.5709 4,698.6795 4,890.4623
2030-07-09 4,821.8188 4,725.3825 4,918.2552
2030-07-10 4,816.0314 4,719.7108 4,912.3520
2030-07-11 4,807.2515 4,711.1065 4,903.3966
2030-07-12 4,828.8654 4,732.2881 4,925.4427
2030-07-13 4,815.6384 4,719.3256 4,911.9511
2030-07-14 4,815.6384 4,719.3256 4,911.9511
2030-07-15 4,820.9407 4,724.5219 4,917.3595
2030-07-16 4,848.3385 4,751.3717 4,945.3052
2030-07-17 4,844.7948 4,747.8989 4,941.6907
2030-07-18 4,820.1498 4,723.7468 4,916.5528
2030-07-19 4,823.3416 4,726.8748 4,919.8084
2030-07-20 4,850.7531 4,753.7380 4,947.7681
2030-07-21 4,850.7531 4,753.7380 4,947.7681
2030-07-22 4,860.4157 4,763.2074 4,957.6240
2030-07-23 4,888.0378 4,790.2771 4,985.7986
2030-07-24 4,915.8170 4,817.5006 5,014.1333
2030-07-25 4,890.8107 4,792.9945 4,988.6269
2030-07-26 4,913.8797 4,815.6021 5,012.1573
2030-07-27 4,931.8575 4,833.2204 5,030.4947
2030-07-28 4,929.1378 4,830.5550 5,027.7205
2030-07-29 4,957.1505 4,858.0075 5,056.2935
2030-07-30 4,985.3223 4,885.6159 5,085.0288
2030-07-31 4,980.6594 4,881.0462 5,080.2726
2030 August
2030-08-01 4,988.4984 4,888.7285 5,088.2684
2030-08-02 4,967.6650 4,868.3117 5,067.0183
2030-08-03 4,995.8966 4,895.9787 5,095.8146
2030-08-04 4,995.8966 4,895.9787 5,095.8146
2030-08-05 5,024.2887 4,923.8029 5,124.7745
2030-08-06 5,052.8421 4,951.7853 5,153.8990
2030-08-07 5,081.5578 4,979.9267 5,183.1890
2030-08-08 5,098.6357 4,996.6630 5,200.6084
2030-08-09 5,072.6995 4,971.2455 5,174.1535
2030-08-10 5,101.5280 4,999.4975 5,203.5586
2030-08-11 5,101.5280 4,999.4975 5,203.5586
2030-08-12 5,130.5204 5,027.9100 5,233.1308
2030-08-13 5,159.6776 5,056.4840 5,262.8711
2030-08-14 5,180.6626 5,077.0493 5,284.2758
2030-08-15 5,210.1047 5,105.9026 5,314.3068
2030-08-16 5,239.7141 5,134.9198 5,344.5084
2030-08-17 5,213.0603 5,108.7991 5,317.3215
2030-08-18 5,213.0603 5,108.7991 5,317.3215
2030-08-19 5,231.7281 5,127.0935 5,336.3626
2030-08-20 5,261.4604 5,156.2312 5,366.6896
2030-08-21 5,234.6959 5,130.0020 5,339.3898
2030-08-22 5,211.3208 5,107.0944 5,315.5472
2030-08-23 5,240.9372 5,136.1184 5,345.7559
2030-08-24 5,228.7292 5,124.1546 5,333.3038
2030-08-25 5,228.7292 5,124.1546 5,333.3038
2030-08-26 5,202.1312 5,098.0886 5,306.1739
2030-08-27 5,175.6686 5,072.1552 5,279.1819
2030-08-28 5,149.3405 5,046.3537 5,252.3273
2030-08-29 5,123.1464 5,020.6834 5,225.6093
2030-08-30 5,152.2616 5,049.2164 5,255.3068
2030-08-31 5,170.7219 5,067.3075 5,274.1364
2030 September
2030-09-01 5,170.7219 5,067.3075 5,274.1364
2030-09-02 5,186.2959 5,082.5700 5,290.0219
2030-09-03 5,186.2959 5,082.5700 5,290.0219
2030-09-04 5,161.2956 5,058.0697 5,264.5215
2030-09-05 5,190.6276 5,086.8151 5,294.4402
2030-09-06 5,182.2816 5,078.6360 5,285.9272
2030-09-07 5,197.5933 5,093.6415 5,301.5452
2030-09-08 5,190.5844 5,086.7727 5,294.3961
2030-09-09 5,175.6697 5,072.1563 5,279.1831
2030-09-10 5,149.3416 5,046.3548 5,252.3285
2030-09-11 5,123.1475 5,020.6845 5,225.6104
2030-09-12 5,152.2627 5,049.2175 5,255.3080
2030-09-13 5,181.5435 5,077.9126 5,285.1743
2030-09-14 5,181.5435 5,077.9126 5,285.1743
2030-09-15 5,155.1855 5,052.0818 5,258.2892
2030-09-16 5,184.4828 5,080.7932 5,288.1725
2030-09-17 5,212.3961 5,108.1481 5,316.6440
2030-09-18 5,212.3961 5,108.1481 5,316.6440
2030-09-19 5,212.3961 5,108.1481 5,316.6440
2030-09-20 5,209.5052 5,105.3151 5,313.6953
2030-09-21 5,212.9062 5,108.6481 5,317.1643
2030-09-22 5,214.6067 5,110.3146 5,318.8988
2030-09-23 5,209.8283 5,105.6317 5,314.0249
2030-09-24 5,215.1169 5,110.8145 5,319.4192
2030-09-25 5,228.7209 5,124.1465 5,333.2953
2030-09-26 5,202.1230 5,098.0805 5,306.1655
2030-09-27 5,231.6871 5,127.0533 5,336.3208
2030-09-28 5,261.4192 5,156.1908 5,366.6476
2030-09-29 5,291.3202 5,185.4938 5,397.1466
2030-09-30 5,291.5552 5,185.7241 5,397.3863
2030 October
2030-10-01 5,302.1648 5,196.1215 5,408.2081
2030-10-02 5,332.0516 5,225.4106 5,438.6927
2030-10-03 5,362.3541 5,255.1070 5,469.6012
2030-10-04 5,358.5620 5,251.3908 5,465.7332
2030-10-05 5,377.7563 5,270.2011 5,485.3114
2030-10-06 5,378.8168 5,271.2404 5,486.3931
2030-10-07 5,409.3850 5,301.1973 5,517.5727
2030-10-08 5,440.1270 5,331.3244 5,548.9295
2030-10-09 5,426.4131 5,317.8849 5,534.9414
2030-10-10 5,457.2519 5,348.1068 5,566.3969
2030-10-11 5,488.2659 5,378.5005 5,598.0312
2030-10-12 5,460.3476 5,351.1407 5,569.5546
2030-10-13 5,491.3792 5,381.5517 5,601.2068
2030-10-14 5,516.0100 5,405.6898 5,626.3302
2030-10-15 5,487.9507 5,378.1917 5,597.7097
2030-10-16 5,519.1392 5,408.7564 5,629.5219
2030-10-17 5,550.5049 5,439.4948 5,661.5150
2030-10-18 5,522.2700 5,411.8246 5,632.7154
2030-10-19 5,538.3459 5,427.5790 5,649.1128
2030-10-20 5,537.2582 5,426.5130 5,648.0034
2030-10-21 5,536.0581 5,425.3369 5,646.7793
2030-10-22 5,539.8729 5,429.0754 5,650.6704
2030-10-23 5,511.6922 5,401.4583 5,621.9260
2030-10-24 5,483.6548 5,373.9817 5,593.3279
2030-10-25 5,455.7600 5,346.6448 5,564.8752
2030-10-26 5,442.9516 5,334.0925 5,551.8106
2030-10-27 5,445.7021 5,336.7881 5,554.6161
2030-10-28 5,462.8303 5,353.5737 5,572.0869
2030-10-29 5,493.8760 5,383.9985 5,603.7536
2030-10-30 5,525.0982 5,414.5962 5,635.6001
2030-10-31 5,525.1889 5,414.6851 5,635.6926
2030 November
2030-11-01 5,499.6425 5,389.6497 5,609.6354
2030-11-02 5,502.0618 5,392.0206 5,612.1030