> Page 4: XAU/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,177.8067 3,114.2505 3,241.3628
2029-01-02 3,195.8664 3,131.9491 3,259.7837
2029-01-03 3,208.8643 3,144.6870 3,273.0416
2029-01-04 3,227.1006 3,162.5585 3,291.6426
2029-01-05 3,245.4404 3,180.5316 3,310.3492
2029-01-06 3,228.9312 3,164.3526 3,293.5098
2029-01-07 3,228.9312 3,164.3526 3,293.5098
2029-01-08 3,240.4939 3,175.6840 3,305.3038
2029-01-09 3,258.9099 3,193.7317 3,324.0881
2029-01-10 3,242.3322 3,177.4855 3,307.1788
2029-01-11 3,227.8538 3,163.2967 3,292.4109
2029-01-12 3,246.1980 3,181.2740 3,311.1219
2029-01-13 3,238.6365 3,173.8637 3,303.4092
2029-01-14 3,238.6365 3,173.8637 3,303.4092
2029-01-15 3,222.1619 3,157.7186 3,286.6051
2029-01-16 3,205.7711 3,141.6557 3,269.8865
2029-01-17 3,189.4637 3,125.6744 3,253.2529
2029-01-18 3,173.2392 3,109.7744 3,236.7040
2029-01-19 3,191.2730 3,127.4475 3,255.0984
2029-01-20 3,202.7072 3,138.6530 3,266.7613
2029-01-21 3,202.7072 3,138.6530 3,266.7613
2029-01-22 3,212.3536 3,148.1065 3,276.6007
2029-01-23 3,212.3536 3,148.1065 3,276.6007
2029-01-24 3,196.8686 3,132.9312 3,260.8059
2029-01-25 3,215.0366 3,150.7359 3,279.3373
2029-01-26 3,209.8671 3,145.6698 3,274.0645
2029-01-27 3,219.3511 3,154.9641 3,283.7381
2029-01-28 3,215.0098 3,150.7096 3,279.3100
2029-01-29 3,205.7718 3,141.6563 3,269.8872
2029-01-30 3,189.4644 3,125.6751 3,253.2537
2029-01-31 3,173.2399 3,109.7751 3,236.7047
2029 February
2029-02-01 3,191.2737 3,127.4482 3,255.0992
2029-02-02 3,209.4099 3,145.2217 3,273.5981
2029-02-03 3,209.4099 3,145.2217 3,273.5981
2029-02-04 3,193.0840 3,129.2223 3,256.9457
2029-02-05 3,211.2306 3,147.0060 3,275.4552
2029-02-06 3,228.5198 3,163.9494 3,293.0902
2029-02-07 3,228.5198 3,163.9494 3,293.0902
2029-02-08 3,228.5198 3,163.9494 3,293.0902
2029-02-09 3,226.7292 3,162.1947 3,291.2638
2029-02-10 3,228.8358 3,164.2591 3,293.4125
2029-02-11 3,229.8891 3,165.2913 3,294.4869
2029-02-12 3,226.9294 3,162.3908 3,291.4679
2029-02-13 3,230.2051 3,165.6010 3,294.8092
2029-02-14 3,238.6313 3,173.8587 3,303.4039
2029-02-15 3,222.1568 3,157.7136 3,286.5999
2029-02-16 3,240.4685 3,175.6592 3,305.2779
2029-02-17 3,258.8844 3,193.7067 3,324.0621
2029-02-18 3,277.4049 3,211.8568 3,342.9530
2029-02-19 3,277.5504 3,211.9994 3,343.1014
2029-02-20 3,284.1219 3,218.4395 3,349.8044
2029-02-21 3,302.6336 3,236.5809 3,368.6863
2029-02-22 3,321.4027 3,254.9747 3,387.8308
2029-02-23 3,319.0539 3,252.6729 3,385.4350
2029-02-24 3,330.9427 3,264.3239 3,397.5616
2029-02-25 3,331.5996 3,264.9676 3,398.2316
2029-02-26 3,350.5333 3,283.5227 3,417.5440
2029-02-27 3,369.5747 3,302.1832 3,436.9662
2029-02-28 3,361.0804 3,293.8588 3,428.3020
2029 March
2029-03-01 3,380.1817 3,312.5781 3,447.7853
2029-03-02 3,399.3915 3,331.4037 3,467.3794
2029-03-03 3,382.0992 3,314.4572 3,449.7412
2029-03-04 3,401.3200 3,333.2936 3,469.3464
2029-03-05 3,416.5761 3,348.2446 3,484.9076
2029-03-06 3,399.1963 3,331.2124 3,467.1803
2029-03-07 3,418.5142 3,350.1440 3,486.8845
2029-03-08 3,437.9419 3,369.1831 3,506.7008
2029-03-09 3,420.4535 3,352.0444 3,488.8626
2029-03-10 3,430.4107 3,361.8025 3,499.0190
2029-03-11 3,429.7370 3,361.1423 3,498.3318
2029-03-12 3,428.9937 3,360.4138 3,497.5736
2029-03-13 3,431.3566 3,362.7294 3,499.9837
2029-03-14 3,413.9016 3,345.6236 3,482.1797
2029-03-15 3,396.5355 3,328.6048 3,464.4662
2029-03-16 3,379.2577 3,311.6725 3,446.8428
2029-03-17 3,371.3242 3,303.8977 3,438.7507
2029-03-18 3,373.0279 3,305.5673 3,440.4884
2029-03-19 3,383.6370 3,315.9642 3,451.3097
2029-03-20 3,402.8664 3,334.8091 3,470.9238
2029-03-21 3,422.2052 3,353.7611 3,490.6493
2029-03-22 3,422.2614 3,353.8162 3,490.7066
2029-03-23 3,406.4382 3,338.3094 3,474.5669
2029-03-24 3,407.9366 3,339.7779 3,476.0954
2029-03-25 3,407.9366 3,339.7779 3,476.0954
2029-03-26 3,413.5040 3,345.2339 3,481.7740
2029-03-27 3,396.1398 3,328.2170 3,464.0626
2029-03-28 3,415.4404 3,347.1316 3,483.7492
2029-03-29 3,434.8506 3,366.1536 3,503.5476
2029-03-30 3,454.3711 3,385.2837 3,523.4585
2029-03-31 3,447.4508 3,378.5018 3,516.3998
2029 April
2029-04-01 3,444.7627 3,375.8674 3,513.6579
2029-04-02 3,454.7570 3,385.6619 3,523.8522
2029-04-03 3,474.1969 3,404.7129 3,543.6808
2029-04-04 3,493.9410 3,424.0622 3,563.8198
2029-04-05 3,509.4011 3,439.2131 3,579.5892
2029-04-06 3,491.5492 3,421.7182 3,561.3802
2029-04-07 3,484.9000 3,415.2020 3,554.5980
2029-04-08 3,484.8797 3,415.1821 3,554.5773
2029-04-09 3,487.2290 3,417.4844 3,556.9736
2029-04-10 3,477.1691 3,407.6257 3,546.7125
2029-04-11 3,478.7429 3,409.1680 3,548.3177
2029-04-12 3,498.5128 3,428.5426 3,568.4831
2029-04-13 3,518.3952 3,448.0273 3,588.7631
2029-04-14 3,527.3089 3,456.7627 3,597.8551
2029-04-15 3,527.9590 3,457.3998 3,598.5182
2029-04-16 3,548.0087 3,477.0485 3,618.9688
2029-04-17 3,568.1723 3,496.8088 3,639.5357
2029-04-18 3,550.0214 3,479.0209 3,621.0218
2029-04-19 3,570.1964 3,498.7925 3,641.6003
2029-04-20 3,552.0352 3,480.9945 3,623.0759
2029-04-21 3,533.9664 3,463.2871 3,604.6457
2029-04-22 3,538.8506 3,468.0736 3,609.6276
2029-04-23 3,530.4673 3,459.8579 3,601.0766
2029-04-24 3,512.5082 3,442.2580 3,582.7583
2029-04-25 3,516.3998 3,446.0718 3,586.7278
2029-04-26 3,536.3838 3,465.6561 3,607.1115
2029-04-27 3,556.4814 3,485.3517 3,627.6110
2029-04-28 3,576.4030 3,504.8749 3,647.9310
2029-04-29 3,573.1386 3,501.6758 3,644.6013
2029-04-30 3,565.4098 3,494.1016 3,636.7180
2029 May
2029-05-01 3,585.6723 3,513.9589 3,657.3858
2029-05-02 3,606.0500 3,533.9290 3,678.1710
2029-05-03 3,587.7064 3,515.9523 3,659.4605
2029-05-04 3,582.8827 3,511.2250 3,654.5403
2029-05-05 3,578.1387 3,506.5760 3,649.7015
2029-05-06 3,570.6382 3,499.2255 3,642.0510
2029-05-07 3,575.5989 3,504.0869 3,647.1109
2029-05-08 3,557.4102 3,486.2620 3,628.5584
2029-05-09 3,577.6273 3,506.0747 3,649.1798
2029-05-10 3,562.3246 3,491.0781 3,633.5711
2029-05-11 3,544.2034 3,473.3193 3,615.0875
2029-05-12 3,564.3454 3,493.0585 3,635.6323
2029-05-13 3,550.6314 3,479.6188 3,621.6440
2029-05-14 3,550.6314 3,479.6188 3,621.6440
2029-05-15 3,567.9808 3,496.6212 3,639.3404
2029-05-16 3,588.2579 3,516.4928 3,660.0231
2029-05-17 3,608.6503 3,536.4773 3,680.8233
2029-05-18 3,614.9745 3,542.6750 3,687.2740
2029-05-19 3,596.5855 3,524.6538 3,668.5173
2029-05-20 3,610.0241 3,537.8236 3,682.2246
2029-05-21 3,610.0241 3,537.8236 3,682.2246
2029-05-22 3,591.6603 3,519.8271 3,663.4935
2029-05-23 3,573.3899 3,501.9221 3,644.8577
2029-05-24 3,561.5432 3,490.3123 3,632.7740
2029-05-25 3,543.4260 3,472.5575 3,614.2945
2029-05-26 3,563.5636 3,492.2923 3,634.8348
2029-05-27 3,549.2433 3,478.2585 3,620.2282
2029-05-28 3,549.2433 3,478.2585 3,620.2282
2029-05-29 3,563.3431 3,492.0762 3,634.6099
2029-05-30 3,565.2260 3,493.9215 3,636.5306
2029-05-31 3,585.4875 3,513.7778 3,657.1973
2029 June
2029-06-01 3,605.8641 3,533.7468 3,677.9814
2029-06-02 3,587.5215 3,515.7710 3,659.2719
2029-06-03 3,607.9096 3,535.7515 3,680.0678
2029-06-04 3,607.9096 3,535.7515 3,680.0678
2029-06-05 3,598.5751 3,526.6036 3,670.5466
2029-06-06 3,587.5195 3,515.7691 3,659.2699
2029-06-07 3,569.2701 3,497.8847 3,640.6555
2029-06-08 3,551.1137 3,480.0914 3,622.1359
2029-06-09 3,568.1442 3,496.7813 3,639.5071
2029-06-10 3,569.0644 3,497.6831 3,640.4457
2029-06-11 3,569.0644 3,497.6831 3,640.4457
2029-06-12 3,589.3477 3,517.5608 3,661.1347
2029-06-13 3,609.7463 3,537.5513 3,681.9412
2029-06-14 3,608.0765 3,535.9149 3,680.2380
2029-06-15 3,615.3314 3,543.0248 3,687.6381
2029-06-16 3,615.3592 3,543.0520 3,687.6664
2029-06-17 3,596.9683 3,525.0289 3,668.9076
2029-06-18 3,596.9683 3,525.0289 3,668.9076
2029-06-19 3,596.5912 3,524.6594 3,668.5230
2029-06-20 3,592.1477 3,520.3048 3,663.9907
2029-06-21 3,612.5622 3,540.3109 3,684.8134
2029-06-22 3,633.0927 3,560.4308 3,705.7545
2029-06-23 3,653.7398 3,580.6650 3,726.8146
2029-06-24 3,663.1276 3,589.8651 3,736.3902
2029-06-25 3,663.1276 3,589.8651 3,736.3902
2029-06-26 3,660.4882 3,587.2784 3,733.6979
2029-06-27 3,641.8677 3,569.0303 3,714.7050
2029-06-28 3,650.1233 3,577.1209 3,723.1258
2029-06-29 3,631.5555 3,558.9244 3,704.1867
2029-06-30 3,613.0822 3,540.8206 3,685.3439
2029 July
2029-07-01 3,628.3078 3,555.7417 3,700.8740
2029-07-02 3,628.3078 3,555.7417 3,700.8740
2029-07-03 3,622.3277 3,549.8812 3,694.7743
2029-07-04 3,603.9013 3,531.8233 3,675.9794
2029-07-05 3,585.5687 3,513.8573 3,657.2801
2029-07-06 3,594.8127 3,522.9165 3,666.7090
2029-07-07 3,576.5263 3,504.9958 3,648.0568
2029-07-08 3,558.3329 3,487.1663 3,629.4996
2029-07-09 3,558.3329 3,487.1663 3,629.4996
2029-07-10 3,566.4465 3,495.1176 3,637.7755
2029-07-11 3,586.7149 3,514.9806 3,658.4492
2029-07-12 3,603.6539 3,531.5808 3,675.7270
2029-07-13 3,612.4261 3,540.1776 3,684.6746
2029-07-14 3,602.7615 3,530.7063 3,674.8168
2029-07-15 3,601.3318 3,529.3052 3,673.3584
2029-07-16 3,601.3318 3,529.3052 3,673.3584
2029-07-17 3,583.0122 3,511.3520 3,654.6725
2029-07-18 3,603.3748 3,531.3073 3,675.4423
2029-07-19 3,585.0448 3,513.3439 3,656.7457
2029-07-20 3,605.4189 3,533.3105 3,677.5273
2029-07-21 3,625.9088 3,553.3906 3,698.4269
2029-07-22 3,626.0701 3,553.5487 3,698.5915
2029-07-23 3,622.8488 3,550.3919 3,695.3058
2029-07-24 3,623.8193 3,551.3429 3,696.2957
2029-07-25 3,605.3853 3,533.2776 3,677.4930
2029-07-26 3,608.2866 3,536.1209 3,680.4523
2029-07-27 3,603.4331 3,531.3644 3,675.5017
2029-07-28 3,620.4621 3,548.0528 3,692.8713
2029-07-29 3,620.4621 3,548.0528 3,692.8713
2029-07-30 3,621.2958 3,548.8698 3,693.7217
2029-07-31 3,641.8759 3,569.0384 3,714.7134
2029 August
2029-08-01 3,662.5729 3,589.3215 3,735.8244
2029-08-02 3,643.9418 3,571.0630 3,716.8207
2029-08-03 3,625.4055 3,552.8974 3,697.9136
2029-08-04 3,606.9635 3,534.8242 3,679.1027
2029-08-05 3,605.3592 3,533.2520 3,677.4664
2029-08-06 3,610.0304 3,537.8298 3,682.2310
2029-08-07 3,591.6666 3,519.8333 3,663.4999
2029-08-08 3,605.9222 3,533.8037 3,678.0406
2029-08-09 3,587.5792 3,515.8277 3,659.3308
2029-08-10 3,586.2744 3,514.5489 3,657.9999
2029-08-11 3,606.6555 3,534.5224 3,678.7886
2029-08-12 3,606.6555 3,534.5224 3,678.7886
2029-08-13 3,604.6279 3,532.5353 3,676.7205
2029-08-14 3,621.5178 3,549.0874 3,693.9481
2029-08-15 3,624.4551 3,551.9660 3,696.9442
2029-08-16 3,626.8113 3,554.2750 3,699.3475
2029-08-17 3,646.4429 3,573.5141 3,719.3718
2029-08-18 3,647.4275 3,574.4789 3,720.3760
2029-08-19 3,647.4275 3,574.4789 3,720.3760
2029-08-20 3,628.8734 3,556.2960 3,701.4509
2029-08-21 3,610.4137 3,538.2055 3,682.6220
2029-08-22 3,604.2827 3,532.1970 3,676.3683
2029-08-23 3,614.5236 3,542.2332 3,686.8141
2029-08-24 3,600.4433 3,528.4344 3,672.4522
2029-08-25 3,589.6225 3,517.8300 3,661.4149
2029-08-26 3,589.6225 3,517.8300 3,661.4149
2029-08-27 3,604.5872 3,532.4955 3,676.6790
2029-08-28 3,593.2494 3,521.3844 3,665.1144
2029-08-29 3,574.9709 3,503.4715 3,646.4703
2029-08-30 3,595.2877 3,523.3820 3,667.1935
2029-08-31 3,590.5596 3,518.7484 3,662.3708
2029 September
2029-09-01 3,610.9651 3,538.7458 3,683.1844
2029-09-02 3,610.9651 3,538.7458 3,683.1844
2029-09-03 3,603.6541 3,531.5810 3,675.7272
2029-09-04 3,614.7671 3,542.4717 3,687.0624
2029-09-05 3,622.6660 3,550.2127 3,695.1193
2029-09-06 3,632.4251 3,559.7766 3,705.0736
2029-09-07 3,653.0684 3,580.0071 3,726.1298
2029-09-08 3,673.8291 3,600.3525 3,747.3057
2029-09-09 3,675.2171 3,601.7128 3,748.7214
2029-09-10 3,696.1037 3,622.1816 3,770.0257
2029-09-11 3,717.1089 3,642.7667 3,791.4511
2029-09-12 3,738.2335 3,663.4689 3,812.9982
2029-09-13 3,738.3815 3,663.6139 3,813.1491
2029-09-14 3,759.6270 3,684.4345 3,834.8196
2029-09-15 3,780.9933 3,705.3734 3,856.6132
2029-09-16 3,780.9933 3,705.3734 3,856.6132
2029-09-17 3,773.3993 3,697.9314 3,848.8673
2029-09-18 3,794.8439 3,718.9470 3,870.7408
2029-09-19 3,790.2891 3,714.4833 3,866.0949
2029-09-20 3,783.3792 3,707.7116 3,859.0468
2029-09-21 3,800.3897 3,724.3819 3,876.3974
2029-09-22 3,789.9798 3,714.1802 3,865.7794
2029-09-23 3,789.9798 3,714.1802 3,865.7794
2029-09-24 3,794.1528 3,718.2697 3,870.0358
2029-09-25 3,815.7152 3,739.4009 3,892.0295
2029-09-26 3,812.9263 3,736.6678 3,889.1848
2029-09-27 3,793.5303 3,717.6597 3,869.4010
2029-09-28 3,796.0423 3,720.1215 3,871.9632
2029-09-29 3,817.6155 3,741.2632 3,893.9679
2029-09-30 3,817.6155 3,741.2632 3,893.9679
2029 October
2029-10-01 3,825.2202 3,748.7158 3,901.7246
2029-10-02 3,846.9592 3,770.0200 3,923.8984
2029-10-03 3,868.8218 3,791.4454 3,946.1982
2029-10-04 3,849.1415 3,772.1587 3,926.1244
2029-10-05 3,867.2972 3,789.9512 3,944.6431
2029-10-06 3,881.4460 3,803.8171 3,959.0749
2029-10-07 3,879.3055 3,801.7194 3,956.8916
2029-10-08 3,901.3519 3,823.3249 3,979.3789
2029-10-09 3,923.5236 3,845.0531 4,001.9941
2029-10-10 3,919.8538 3,841.4567 3,998.2508
2029-10-11 3,926.0232 3,847.5028 4,004.5437
2029-10-12 3,909.6270 3,831.4345 3,987.8195
2029-10-13 3,931.8457 3,853.2088 4,010.4826
2029-10-14 3,931.8457 3,853.2088 4,010.4826
2029-10-15 3,954.1907 3,875.1069 4,033.2745
2029-10-16 3,976.6627 3,897.1294 4,056.1959
2029-10-17 3,999.2624 3,919.2771 4,079.2476
2029-10-18 4,012.7029 3,932.4488 4,092.9570
2029-10-19 3,992.2907 3,912.4449 4,072.1365
2029-10-20 4,014.9792 3,934.6796 4,095.2788
2029-10-21 4,014.9792 3,934.6796 4,095.2788
2029-10-22 4,037.7967 3,957.0407 4,118.5526
2029-10-23 4,060.7438 3,979.5289 4,141.9587
2029-10-24 4,077.2593 3,995.7141 4,158.8045
2029-10-25 4,100.4307 4,018.4221 4,182.4393
2029-10-26 4,123.7337 4,041.2591 4,206.2084
2029-10-27 4,102.7568 4,020.7016 4,184.8119
2029-10-28 4,102.7568 4,020.7016 4,184.8119
2029-10-29 4,117.4486 4,035.0996 4,199.7976
2029-10-30 4,140.8484 4,058.0314 4,223.6654
2029-10-31 4,119.7843 4,037.3887 4,202.1800
2029 November
2029-11-01 4,101.3878 4,019.3600 4,183.4155
2029-11-02 4,124.6963 4,042.2024 4,207.1902