> Page 2: XAU/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,419.7868 4,331.3910 4,508.1825
2027-01-02 4,395.6640 4,307.7507 4,483.5773
2027-01-03 4,422.2736 4,333.8281 4,510.7190
2027-01-04 4,422.2736 4,333.8281 4,510.7190
2027-01-05 4,399.2345 4,311.2498 4,487.2192
2027-01-06 4,400.4072 4,312.3991 4,488.4154
2027-01-07 4,376.3902 4,288.8624 4,463.9180
2027-01-08 4,352.5043 4,265.4542 4,439.5544
2027-01-09 4,378.8526 4,291.2756 4,466.4297
2027-01-10 4,372.6949 4,285.2410 4,460.1488
2027-01-11 4,372.6949 4,285.2410 4,460.1488
2027-01-12 4,384.2910 4,296.6052 4,471.9769
2027-01-13 4,410.8318 4,322.6151 4,499.0484
2027-01-14 4,423.6848 4,335.2111 4,512.1585
2027-01-15 4,430.0148 4,341.4145 4,518.6151
2027-01-16 4,429.3517 4,340.7646 4,517.9387
2027-01-17 4,405.1767 4,317.0732 4,493.2802
2027-01-18 4,405.1767 4,317.0732 4,493.2802
2027-01-19 4,404.7244 4,316.6299 4,492.8189
2027-01-20 4,392.4059 4,304.5578 4,480.2540
2027-01-21 4,418.9958 4,330.6158 4,507.3757
2027-01-22 4,428.7072 4,340.1331 4,517.2814
2027-01-23 4,455.5168 4,366.4065 4,544.6272
2027-01-24 4,431.1990 4,342.5751 4,519.8230
2027-01-25 4,431.1990 4,342.5751 4,519.8230
2027-01-26 4,436.2082 4,347.4840 4,524.9323
2027-01-27 4,411.9958 4,323.7559 4,500.2357
2027-01-28 4,416.9373 4,328.5986 4,505.2761
2027-01-29 4,392.8301 4,304.9735 4,480.6867
2027-01-30 4,368.8545 4,281.4774 4,456.2316
2027-01-31 4,388.8079 4,301.0317 4,476.5840
2027 February
2027-02-01 4,388.8079 4,301.0317 4,476.5840
2027-02-02 4,395.7297 4,307.8151 4,483.6443
2027-02-03 4,371.7382 4,284.3035 4,459.1730
2027-02-04 4,389.9312 4,302.1325 4,477.7298
2027-02-05 4,376.3363 4,288.8095 4,463.8630
2027-02-06 4,358.2952 4,271.1293 4,445.4611
2027-02-07 4,334.5080 4,247.8178 4,421.1982
2027-02-08 4,333.1399 4,246.4771 4,419.8027
2027-02-09 4,344.6400 4,257.7472 4,431.5328
2027-02-10 4,370.9407 4,283.5219 4,458.3595
2027-02-11 4,397.4006 4,309.4526 4,485.3486
2027-02-12 4,394.5073 4,306.6172 4,482.3975
2027-02-13 4,403.6895 4,315.6157 4,491.7633
2027-02-14 4,391.5923 4,303.7604 4,479.4241
2027-02-15 4,391.5923 4,303.7604 4,479.4241
2027-02-16 4,367.6234 4,280.2709 4,454.9758
2027-02-17 4,385.5844 4,297.8727 4,473.2961
2027-02-18 4,361.6483 4,274.4153 4,448.8813
2027-02-19 4,388.0519 4,300.2909 4,475.8130
2027-02-20 4,414.2103 4,325.9261 4,502.4945
2027-02-21 4,414.2129 4,325.9286 4,502.4971
2027-02-22 4,410.4714 4,322.2620 4,498.6808
2027-02-23 4,424.1473 4,335.6643 4,512.6302
2027-02-24 4,412.3245 4,324.0780 4,500.5710
2027-02-25 4,388.2425 4,300.4776 4,476.0073
2027-02-26 4,372.9408 4,285.4820 4,460.3997
2027-02-27 4,399.4128 4,311.4246 4,487.4011
2027-02-28 4,399.4128 4,311.4246 4,487.4011
2027 March
2027-03-01 4,405.0390 4,316.9383 4,493.1398
2027-03-02 4,430.1692 4,341.5659 4,518.7726
2027-03-03 4,456.9877 4,367.8479 4,546.1275
2027-03-04 4,432.6619 4,344.0087 4,521.3151
2027-03-05 4,419.3557 4,330.9686 4,507.7429
2027-03-06 4,395.2353 4,307.3306 4,483.1400
2027-03-07 4,393.2804 4,305.4148 4,481.1461
2027-03-08 4,392.7859 4,304.9302 4,480.6416
2027-03-09 4,370.9144 4,283.4961 4,458.3327
2027-03-10 4,391.6881 4,303.8544 4,479.5219
2027-03-11 4,367.7187 4,280.3644 4,455.0731
2027-03-12 4,358.4076 4,271.2394 4,445.5757
2027-03-13 4,384.7916 4,297.0958 4,472.4874
2027-03-14 4,384.7916 4,297.0958 4,472.4874
2027-03-15 4,395.1632 4,307.2599 4,483.0664
2027-03-16 4,421.7697 4,333.3343 4,510.2051
2027-03-17 4,425.7878 4,337.2721 4,514.3036
2027-03-18 4,412.2916 4,324.0458 4,500.5375
2027-03-19 4,439.0018 4,350.2218 4,527.7819
2027-03-20 4,432.4496 4,343.8007 4,521.0986
2027-03-21 4,430.1289 4,341.5263 4,518.7315
2027-03-22 4,405.9497 4,317.8307 4,494.0687
2027-03-23 4,389.7227 4,301.9283 4,477.5172
2027-03-24 4,375.7631 4,288.2478 4,463.2783
2027-03-25 4,391.1963 4,303.3724 4,479.0203
2027-03-26 4,370.1612 4,282.7580 4,457.5644
2027-03-27 4,355.7609 4,268.6457 4,442.8761
2027-03-28 4,355.7609 4,268.6457 4,442.8761
2027-03-29 4,369.0313 4,281.6507 4,456.4119
2027-03-30 4,356.8271 4,269.6905 4,443.9636
2027-03-31 4,334.4240 4,247.7355 4,421.1124
2027 April
2027-04-01 4,356.7714 4,269.6360 4,443.9068
2027-04-02 4,364.3538 4,277.0667 4,451.6409
2027-04-03 4,390.7739 4,302.9584 4,478.5893
2027-04-04 4,366.8094 4,279.4733 4,454.1456
2027-04-05 4,367.7370 4,280.3823 4,455.0917
2027-04-06 4,394.1775 4,306.2940 4,482.0611
2027-04-07 4,390.4284 4,302.6198 4,478.2370
2027-04-08 4,400.3316 4,312.3249 4,488.3382
2027-04-09 4,425.2630 4,336.7577 4,513.7682
2027-04-10 4,452.0517 4,363.0107 4,541.0928
2027-04-11 4,444.2433 4,355.3585 4,533.1282
2027-04-12 4,471.1470 4,381.7240 4,560.5699
2027-04-13 4,498.2135 4,408.2492 4,588.1778
2027-04-14 4,525.4438 4,434.9350 4,615.9527
2027-04-15 4,522.9105 4,432.4523 4,613.3687
2027-04-16 4,550.2904 4,459.2846 4,641.2962
2027-04-17 4,577.8360 4,486.2793 4,669.3927
2027-04-18 4,563.4845 4,472.2148 4,654.7542
2027-04-19 4,557.2935 4,466.1476 4,648.4394
2027-04-20 4,584.8815 4,493.1839 4,676.5791
2027-04-21 4,612.0306 4,519.7900 4,704.2713
2027-04-22 4,586.8586 4,495.1215 4,678.5958
2027-04-23 4,587.7650 4,496.0097 4,679.5203
2027-04-24 4,594.0729 4,502.1914 4,685.9543
2027-04-25 4,594.0729 4,502.1914 4,685.9543
2027-04-26 4,602.6796 4,510.6261 4,694.7332
2027-04-27 4,630.5424 4,537.9316 4,723.1533
2027-04-28 4,612.9034 4,520.6453 4,705.1615
2027-04-29 4,606.7176 4,514.5832 4,698.8519
2027-04-30 4,606.0726 4,513.9512 4,698.1941
2027 May
2027-05-01 4,633.9559 4,541.2768 4,726.6350
2027-05-02 4,638.1178 4,545.3555 4,730.8802
2027-05-03 4,650.9529 4,557.9338 4,743.9719
2027-05-04 4,679.1078 4,585.5257 4,772.6900
2027-05-05 4,707.4333 4,613.2846 4,801.5819
2027-05-06 4,681.7405 4,588.1057 4,775.3754
2027-05-07 4,710.0819 4,615.8803 4,804.2835
2027-05-08 4,685.7185 4,592.0041 4,779.4328
2027-05-09 4,680.8738 4,587.2563 4,774.4913
2027-05-10 4,709.2099 4,615.0257 4,803.3941
2027-05-11 4,737.7175 4,642.9632 4,832.4719
2027-05-12 4,737.7937 4,643.0379 4,832.5496
2027-05-13 4,737.6208 4,642.8684 4,832.3732
2027-05-14 4,715.5240 4,621.2135 4,809.8345
2027-05-15 4,744.0698 4,649.1884 4,838.9512
2027-05-16 4,740.5544 4,645.7433 4,835.3655
2027-05-17 4,769.2518 4,673.8667 4,864.6368
2027-05-18 4,796.5548 4,700.6237 4,892.4859
2027-05-19 4,825.5912 4,729.0794 4,922.1030
2027-05-20 4,832.3726 4,735.7251 4,929.0200
2027-05-21 4,805.9980 4,709.8780 4,902.1179
2027-05-22 4,829.2083 4,732.6241 4,925.7924
2027-05-23 4,829.2083 4,732.6241 4,925.7924
2027-05-24 4,858.4423 4,761.2735 4,955.6112
2027-05-25 4,887.8534 4,790.0963 4,985.6104
2027-05-26 4,883.1199 4,785.4575 4,980.7823
2027-05-27 4,912.6804 4,814.4267 5,010.9340
2027-05-28 4,942.4197 4,843.5713 5,041.2681
2027-05-29 4,915.4445 4,817.1356 5,013.7534
2027-05-30 4,916.5200 4,818.1896 5,014.8504
2027-05-31 4,929.1839 4,830.6003 5,027.7676
2027 June
2027-06-01 4,959.0232 4,859.8428 5,058.2037
2027-06-02 4,931.9574 4,833.3182 5,030.5965
2027-06-03 4,905.0392 4,806.9384 5,003.1400
2027-06-04 4,934.7323 4,836.0377 5,033.4270
2027-06-05 4,936.1883 4,837.4645 5,034.9120
2027-06-06 4,936.1883 4,837.4645 5,034.9120
2027-06-07 4,909.2470 4,811.0621 5,007.4320
2027-06-08 4,882.4528 4,784.8038 4,980.1019
2027-06-09 4,855.8049 4,758.6888 4,952.9210
2027-06-10 4,829.3024 4,732.7163 4,925.8884
2027-06-11 4,858.5370 4,761.3663 4,955.7077
2027-06-12 4,869.2135 4,771.8292 4,966.5977
2027-06-13 4,850.8062 4,753.7901 4,947.8223
2027-06-14 4,880.1710 4,782.5676 4,977.7745
2027-06-15 4,880.1710 4,782.5676 4,977.7745
2027-06-16 4,853.7890 4,756.7132 4,950.8647
2027-06-17 4,883.1718 4,785.5084 4,980.8353
2027-06-18 4,872.8848 4,775.4271 4,970.3425
2027-06-19 4,872.3111 4,774.8649 4,969.7573
2027-06-20 4,881.0044 4,783.3843 4,978.6245
2027-06-21 4,873.4148 4,775.9465 4,970.8831
2027-06-22 4,846.8162 4,749.8799 4,943.7525
2027-06-23 4,832.5225 4,735.8721 4,929.1730
2027-06-24 4,861.7767 4,764.5411 4,959.0122
2027-06-25 4,891.2079 4,793.3837 4,989.0320
2027-06-26 4,882.1566 4,784.5135 4,979.7997
2027-06-27 4,869.1329 4,771.7502 4,966.5156
2027-06-28 4,898.6087 4,800.6365 4,996.5808
2027-06-29 4,895.0841 4,797.1824 4,992.9858
2027-06-30 4,895.0841 4,797.1824 4,992.9858
2027 July
2027-07-01 4,908.3502 4,810.1832 5,006.5172
2027-07-02 4,898.5715 4,800.6000 4,996.5429
2027-07-03 4,899.3196 4,801.3332 4,997.3060
2027-07-04 4,906.3650 4,808.2377 5,004.4923
2027-07-05 4,912.4974 4,814.2474 5,010.7473
2027-07-06 4,907.6610 4,809.5078 5,005.8142
2027-07-07 4,911.8023 4,813.5662 5,010.0383
2027-07-08 4,884.9941 4,787.2943 4,982.6940
2027-07-09 4,914.5659 4,816.2746 5,012.8572
2027-07-10 4,944.3167 4,845.4304 5,043.2030
2027-07-11 4,974.2476 4,874.7626 5,073.7325
2027-07-12 4,972.8755 4,873.4180 5,072.3331
2027-07-13 4,989.8204 4,890.0240 5,089.6168
2027-07-14 4,994.3078 4,894.4217 5,094.1940
2027-07-15 5,024.5414 4,924.0505 5,125.0322
2027-07-16 5,015.8037 4,915.4876 5,116.1198
2027-07-17 5,015.6655 4,915.3522 5,115.9788
2027-07-18 5,010.7325 4,910.5179 5,110.9472
2027-07-19 5,041.0655 4,940.2442 5,141.8868
2027-07-20 5,071.5821 4,970.1504 5,173.0137
2027-07-21 5,074.4465 4,972.9575 5,175.9354
2027-07-22 5,105.1651 5,003.0618 5,207.2684
2027-07-23 5,136.0697 5,033.3483 5,238.7911
2027-07-24 5,108.0375 5,005.8768 5,210.1983
2027-07-25 5,138.9595 5,036.1803 5,241.7387
2027-07-26 5,151.5050 5,048.4749 5,254.5351
2027-07-27 5,123.3885 5,020.9208 5,225.8563
2027-07-28 5,107.3090 5,005.1629 5,209.4552
2027-07-29 5,138.2266 5,035.4621 5,240.9912
2027-07-30 5,110.1827 5,007.9790 5,212.3863
2027-07-31 5,111.1475 5,008.9246 5,213.3705
2027 August
2027-08-01 5,142.0884 5,039.2466 5,244.9301
2027-08-02 5,114.0233 5,011.7429 5,216.3038
2027-08-03 5,144.9816 5,042.0819 5,247.8812
2027-08-04 5,139.2925 5,036.5067 5,242.0784
2027-08-05 5,111.2428 5,009.0179 5,213.4676
2027-08-06 5,083.3461 4,981.6792 5,185.0130
2027-08-07 5,071.4119 4,969.9837 5,172.8402
2027-08-08 5,072.9394 4,971.4807 5,174.3982
2027-08-09 5,045.2518 4,944.3468 5,146.1569
2027-08-10 5,075.7937 4,974.2779 5,177.3096
2027-08-11 5,106.5205 5,004.3901 5,208.6510
2027-08-12 5,079.9244 4,978.3259 5,181.5229
2027-08-13 5,085.2636 4,983.5583 5,186.9689
2027-08-14 5,116.0477 5,013.7268 5,218.3687
2027-08-15 5,116.0477 5,013.7268 5,218.3687
2027-08-16 5,088.1248 4,986.3623 5,189.8873
2027-08-17 5,118.9263 5,016.5477 5,221.3048
2027-08-18 5,110.0532 5,007.8521 5,212.2542
2027-08-19 5,140.9873 5,038.1676 5,243.8071
2027-08-20 5,172.1088 5,068.6666 5,275.5510
2027-08-21 5,172.4194 5,068.9710 5,275.8678
2027-08-22 5,159.8505 5,056.6535 5,263.0475
2027-08-23 5,131.6885 5,029.0548 5,234.3223
2027-08-24 5,162.7537 5,059.4986 5,266.0088
2027-08-25 5,194.0069 5,090.1268 5,297.8871
2027-08-26 5,225.4493 5,120.9404 5,329.9583
2027-08-27 5,196.9294 5,092.9908 5,300.8679
2027-08-28 5,187.4573 5,083.7082 5,291.2065
2027-08-29 5,159.1447 5,055.9618 5,262.3276
2027-08-30 5,147.9808 5,045.0212 5,250.9404
2027-08-31 5,179.1446 5,075.5617 5,282.7275
2027 September
2027-09-01 5,179.0110 5,075.4308 5,282.5912
2027-09-02 5,208.9030 5,104.7249 5,313.0811
2027-09-03 5,240.4356 5,135.6269 5,345.2443
2027-09-04 5,253.6471 5,148.5742 5,358.7201
2027-09-05 5,257.0907 5,151.9489 5,362.2325
2027-09-06 5,248.4666 5,143.4973 5,353.4359
2027-09-07 5,280.2387 5,174.6339 5,385.8435
2027-09-08 5,251.4197 5,146.3913 5,356.4480
2027-09-09 5,277.3828 5,171.8351 5,382.9304
2027-09-10 5,248.5793 5,143.6077 5,353.5509
2027-09-11 5,219.9331 5,115.5344 5,324.3318
2027-09-12 5,223.7505 5,119.2754 5,328.2255
2027-09-13 5,195.2397 5,091.3349 5,299.1445
2027-09-14 5,226.6896 5,122.1558 5,331.2234
2027-09-15 5,198.1628 5,094.1996 5,302.1261
2027-09-16 5,229.6304 5,125.0378 5,334.2230
2027-09-17 5,251.0426 5,146.0217 5,356.0634
2027-09-18 5,282.8302 5,177.1736 5,388.4869
2027-09-19 5,253.9971 5,148.9171 5,359.0770
2027-09-20 5,274.7724 5,169.2770 5,380.2679
2027-09-21 5,306.7038 5,200.5697 5,412.8378
2027-09-22 5,338.8284 5,232.0518 5,445.6050
2027-09-23 5,309.6896 5,203.4958 5,415.8834
2027-09-24 5,280.7098 5,175.0956 5,386.3240
2027-09-25 5,256.6219 5,151.4895 5,361.7543
2027-09-26 5,230.5538 5,125.9428 5,335.1649
2027-09-27 5,237.8206 5,133.0642 5,342.5771
2027-09-28 5,209.2331 5,105.0485 5,313.4178
2027-09-29 5,232.8051 5,128.1490 5,337.4612
2027-09-30 5,232.9118 5,128.2536 5,337.5700
2027 October
2027-10-01 5,204.3511 5,100.2641 5,308.4381
2027-10-02 5,235.8561 5,131.1390 5,340.5732
2027-10-03 5,210.5083 5,106.2981 5,314.7184
2027-10-04 5,210.5083 5,106.2981 5,314.7184
2027-10-05 5,235.9703 5,131.2509 5,340.6897
2027-10-06 5,267.6668 5,162.3134 5,373.0201
2027-10-07 5,299.5551 5,193.5640 5,405.5462
2027-10-08 5,308.8255 5,202.6490 5,415.0020
2027-10-09 5,279.8504 5,174.2534 5,385.4474
2027-10-10 5,306.0202 5,199.8998 5,412.1406
2027-10-11 5,306.0202 5,199.8998 5,412.1406
2027-10-12 5,277.0604 5,171.5192 5,382.6017
2027-10-13 5,248.2588 5,143.2936 5,353.2239
2027-10-14 5,241.6927 5,136.8588 5,346.5265
2027-10-15 5,213.0840 5,108.8223 5,317.3457
2027-10-16 5,244.6419 5,139.7491 5,349.5347
2027-10-17 5,235.1150 5,130.4127 5,339.8173
2027-10-18 5,235.1150 5,130.4127 5,339.8173
2027-10-19 5,245.6018 5,140.6898 5,350.5138
2027-10-20 5,264.5397 5,159.2489 5,369.8305
2027-10-21 5,296.4091 5,190.4809 5,402.3373
2027-10-22 5,328.4714 5,221.9020 5,435.0408
2027-10-23 5,299.3891 5,193.4014 5,405.3769
2027-10-24 5,331.4695 5,224.8401 5,438.0989
2027-10-25 5,331.4695 5,224.8401 5,438.0989
2027-10-26 5,303.6937 5,197.6198 5,409.7676
2027-10-27 5,305.1075 5,199.0054 5,411.2097
2027-10-28 5,276.1528 5,170.6297 5,381.6758
2027-10-29 5,247.3561 5,142.4089 5,352.3032
2027-10-30 5,279.1214 5,173.5390 5,384.7038
2027-10-31 5,271.6977 5,166.2638 5,377.1317
2027 November
2027-11-01 5,271.6977 5,166.2638 5,377.1317
2027-11-02 5,285.6779 5,179.9644 5,391.3915
2027-11-03 5,317.6753 5,211.3218 5,424.0288