> Page 3: XAU/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,286.2814 5,180.5558 5,392.0071
2028-01-02 5,286.2814 5,180.5558 5,392.0071
2028-01-03 5,298.7853 5,192.8096 5,404.7611
2028-01-04 5,330.8620 5,224.2448 5,437.4793
2028-01-05 5,335.7062 5,228.9921 5,442.4204
2028-01-06 5,319.4353 5,213.0466 5,425.8240
2028-01-07 5,351.6370 5,244.6043 5,458.6698
2028-01-08 5,343.7377 5,236.8630 5,450.6125
2028-01-09 5,340.9398 5,234.1210 5,447.7586
2028-01-10 5,311.7895 5,205.5537 5,418.0253
2028-01-11 5,292.2264 5,186.3818 5,398.0709
2028-01-12 5,275.3967 5,169.8887 5,380.9046
2028-01-13 5,294.0029 5,188.1229 5,399.8830
2028-01-14 5,268.6431 5,163.2702 5,374.0160
2028-01-15 5,251.2822 5,146.2565 5,356.3078
2028-01-16 5,251.2822 5,146.2565 5,356.3078
2028-01-17 5,267.2809 5,161.9353 5,372.6265
2028-01-18 5,252.5675 5,147.5162 5,357.6189
2028-01-19 5,225.5585 5,121.0473 5,330.0696
2028-01-20 5,252.5004 5,147.4504 5,357.5504
2028-01-21 5,261.6418 5,156.4089 5,366.8746
2028-01-22 5,293.4936 5,187.6237 5,399.3635
2028-01-23 5,264.6022 5,159.3102 5,369.8943
2028-01-24 5,265.7205 5,160.4061 5,371.0349
2028-01-25 5,297.5970 5,191.6451 5,403.5490
2028-01-26 5,293.0771 5,187.2156 5,398.9387
2028-01-27 5,305.0163 5,198.9160 5,411.1166
2028-01-28 5,335.0735 5,228.3720 5,441.7750
2028-01-29 5,367.3699 5,260.0225 5,474.7173
2028-01-30 5,357.9561 5,250.7970 5,465.1152
2028-01-31 5,390.3910 5,282.5832 5,498.1988
2028 February
2028-02-01 5,423.0223 5,314.5618 5,531.4827
2028-02-02 5,455.8510 5,346.7340 5,564.9681
2028-02-03 5,452.7969 5,343.7409 5,561.8528
2028-02-04 5,485.8059 5,376.0898 5,595.5220
2028-02-05 5,519.0147 5,408.6345 5,629.3950
2028-02-06 5,501.7127 5,391.6784 5,611.7469
2028-02-07 5,494.2488 5,384.3638 5,604.1338
2028-02-08 5,527.5088 5,416.9586 5,638.0589
2028-02-09 5,560.2396 5,449.0348 5,671.4444
2028-02-10 5,529.8924 5,419.2945 5,640.4902
2028-02-11 5,530.9851 5,420.3654 5,641.6048
2028-02-12 5,538.5898 5,427.8180 5,649.3616
2028-02-13 5,538.5898 5,427.8180 5,649.3616
2028-02-14 5,548.9661 5,437.9868 5,659.9454
2028-02-15 5,582.5573 5,470.9061 5,694.2084
2028-02-16 5,561.2918 5,450.0660 5,672.5177
2028-02-17 5,553.8342 5,442.7575 5,664.9109
2028-02-18 5,553.0566 5,441.9955 5,664.1178
2028-02-19 5,586.6726 5,474.9391 5,698.4060
2028-02-20 5,591.6902 5,479.8564 5,703.5240
2028-02-21 5,607.1640 5,495.0207 5,719.3073
2028-02-22 5,641.1075 5,528.2854 5,753.9297
2028-02-23 5,675.2565 5,561.7514 5,788.7616
2028-02-24 5,644.2815 5,531.3959 5,757.1671
2028-02-25 5,678.4497 5,564.8807 5,792.0187
2028-02-26 5,649.0772 5,536.0957 5,762.0588
2028-02-27 5,643.2365 5,530.3718 5,756.1013
2028-02-28 5,677.3984 5,563.8504 5,790.9464
2028-02-29 5,711.7671 5,597.5317 5,826.0024
2028 March
2028-03-01 5,711.8589 5,597.6217 5,826.0961
2028-03-02 5,711.6504 5,597.4174 5,825.8834
2028-03-03 5,685.0106 5,571.3104 5,798.7108
2028-03-04 5,719.4254 5,605.0369 5,833.8139
2028-03-05 5,715.1871 5,600.8834 5,829.4909
2028-03-06 5,749.7846 5,634.7889 5,864.7803
2028-03-07 5,782.7009 5,667.0469 5,898.3549
2028-03-08 5,817.7071 5,701.3529 5,934.0612
2028-03-09 5,825.8827 5,709.3650 5,942.4003
2028-03-10 5,794.0856 5,678.2039 5,909.9673
2028-03-11 5,822.0678 5,705.6264 5,938.5091
2028-03-12 5,822.0678 5,705.6264 5,938.5091
2028-03-13 5,857.3122 5,740.1660 5,974.4585
2028-03-14 5,892.7700 5,774.9146 6,010.6254
2028-03-15 5,887.0634 5,769.3221 6,004.8047
2028-03-16 5,922.7013 5,804.2473 6,041.1553
2028-03-17 5,958.5549 5,839.3838 6,077.7260
2028-03-18 5,926.0337 5,807.5130 6,044.5544
2028-03-19 5,927.3303 5,808.7837 6,045.8769
2028-03-20 5,942.5979 5,823.7460 6,061.4499
2028-03-21 5,978.5720 5,859.0006 6,098.1435
2028-03-22 5,945.9416 5,827.0227 6,064.8604
2028-03-23 5,913.4892 5,795.2194 6,031.7590
2028-03-24 5,949.2871 5,830.3013 6,068.2728
2028-03-25 5,951.0423 5,832.0215 6,070.0632
2028-03-26 5,951.0423 5,832.0215 6,070.0632
2028-03-27 5,918.5621 5,800.1909 6,036.9333
2028-03-28 5,886.2592 5,768.5340 6,003.9843
2028-03-29 5,854.1325 5,737.0499 5,971.2152
2028-03-30 5,822.1812 5,705.7376 5,938.6249
2028-03-31 5,857.4264 5,740.2778 5,974.5749
2028 April
2028-04-01 5,870.2979 5,752.8919 5,987.7038
2028-04-02 5,848.1062 5,731.1440 5,965.0683
2028-04-03 5,883.5082 5,765.8381 6,001.1784
2028-04-04 5,883.5082 5,765.8381 6,001.1784
2028-04-05 5,851.7022 5,734.6681 5,968.7362
2028-04-06 5,887.1260 5,769.3835 6,004.8685
2028-04-07 5,874.7240 5,757.2295 5,992.2185
2028-04-08 5,874.0323 5,756.5517 5,991.5130
2028-04-09 5,884.5130 5,766.8227 6,002.2032
2028-04-10 5,875.3630 5,757.8557 5,992.8702
2028-04-11 5,843.2958 5,726.4299 5,960.1617
2028-04-12 5,826.0634 5,709.5422 5,942.5847
2028-04-13 5,861.3321 5,744.1054 5,978.5587
2028-04-14 5,896.8142 5,778.8779 6,014.7505
2028-04-15 5,885.9020 5,768.1840 6,003.6200
2028-04-16 5,870.2007 5,752.7967 5,987.6047
2028-04-17 5,905.7365 5,787.6218 6,023.8513
2028-04-18 5,901.4873 5,783.4576 6,019.5171
2028-04-19 5,901.4873 5,783.4576 6,019.5171
2028-04-20 5,917.4809 5,799.1313 6,035.8306
2028-04-21 5,905.6917 5,787.5779 6,023.8055
2028-04-22 5,906.5936 5,788.4618 6,024.7255
2028-04-23 5,915.0876 5,796.7858 6,033.3893
2028-04-24 5,922.4807 5,804.0311 6,040.9303
2028-04-25 5,916.6500 5,798.3170 6,034.9830
2028-04-26 5,921.6427 5,803.2098 6,040.0755
2028-04-27 5,889.3229 5,771.5365 6,007.1094
2028-04-28 5,924.9745 5,806.4750 6,043.4740
2028-04-29 5,960.8419 5,841.6251 6,080.0588
2028-04-30 5,996.9264 5,876.9879 6,116.8650
2028 May
2028-05-01 5,995.2723 5,875.3669 6,115.1778
2028-05-02 6,015.7009 5,895.3869 6,136.0149
2028-05-03 6,021.1110 5,900.6887 6,141.5332
2028-05-04 6,057.5603 5,936.4091 6,178.7115
2028-05-05 6,047.0263 5,926.0857 6,167.9668
2028-05-06 6,046.8597 5,925.9225 6,167.7968
2028-05-07 6,040.9125 5,920.0942 6,161.7307
2028-05-08 6,077.4817 5,955.9321 6,199.0314
2028-05-09 6,114.2723 5,991.9869 6,236.5578
2028-05-10 6,117.7257 5,995.3711 6,240.0802
2028-05-11 6,154.7599 6,031.6647 6,277.8551
2028-05-12 6,192.0183 6,068.1779 6,315.8587
2028-05-13 6,158.2229 6,035.0584 6,281.3873
2028-05-14 6,195.5023 6,071.5922 6,319.4123
2028-05-15 6,210.6270 6,086.4144 6,334.8395
2028-05-16 6,176.7300 6,053.1954 6,300.2646
2028-05-17 6,157.3446 6,034.1977 6,280.4915
2028-05-18 6,194.6187 6,070.7263 6,318.5111
2028-05-19 6,160.8091 6,037.5929 6,284.0252
2028-05-20 6,161.9723 6,038.7328 6,285.2117
2028-05-21 6,199.2744 6,075.2889 6,323.2599
2028-05-22 6,165.4393 6,042.1305 6,288.7481
2028-05-23 6,202.7624 6,078.7072 6,326.8176
2028-05-24 6,195.9038 6,071.9857 6,319.8218
2028-05-25 6,162.0871 6,038.8454 6,285.3289
2028-05-26 6,128.4550 6,005.8859 6,251.0241
2028-05-27 6,114.0673 5,991.7859 6,236.3486
2028-05-28 6,115.9088 5,993.5906 6,238.2270
2028-05-29 6,082.5288 5,960.8782 6,204.1793
2028-05-30 6,119.3499 5,996.9629 6,241.7369
2028-05-31 6,156.3940 6,033.2661 6,279.5219
2028 June
2028-06-01 6,124.3299 6,001.8433 6,246.8165
2028-06-02 6,130.7667 6,008.1514 6,253.3821
2028-06-03 6,167.8799 6,044.5223 6,291.2375
2028-06-04 6,167.8799 6,044.5223 6,291.2375
2028-06-05 6,134.2162 6,011.5319 6,256.9005
2028-06-06 6,171.3503 6,047.9233 6,294.7773
2028-06-07 6,160.6529 6,037.4398 6,283.8660
2028-06-08 6,197.9470 6,073.9881 6,321.9059
2028-06-09 6,235.4669 6,110.7575 6,360.1762
2028-06-10 6,235.8413 6,111.1245 6,360.5581
2028-06-11 6,220.6883 6,096.2746 6,345.1021
2028-06-12 6,186.7364 6,063.0017 6,310.4711
2028-06-13 6,224.1884 6,099.7046 6,348.6722
2028-06-14 6,261.8671 6,136.6298 6,387.1045
2028-06-15 6,299.7739 6,173.7785 6,425.7694
2028-06-16 6,265.3904 6,140.0826 6,390.6982
2028-06-17 6,253.9709 6,128.8915 6,379.0504
2028-06-18 6,219.8374 6,095.4406 6,344.2341
2028-06-19 6,206.3783 6,082.2507 6,330.5058
2028-06-20 6,243.9492 6,119.0702 6,368.8282
2028-06-21 6,243.7881 6,118.9123 6,368.6639
2028-06-22 6,279.8258 6,154.2292 6,405.4223
2028-06-23 6,317.8413 6,191.4845 6,444.1981
2028-06-24 6,333.7690 6,207.0936 6,460.4444
2028-06-25 6,337.9205 6,211.1621 6,464.6789
2028-06-26 6,327.5234 6,200.9729 6,454.0739
2028-06-27 6,365.8277 6,238.5111 6,493.1442
2028-06-28 6,331.0836 6,204.4619 6,457.7053
2028-06-29 6,362.3846 6,235.1369 6,489.6323
2028-06-30 6,327.6593 6,201.1061 6,454.2125
2028 July
2028-07-01 6,293.1236 6,167.2611 6,418.9860
2028-07-02 6,297.7258 6,171.7712 6,423.6803
2028-07-03 6,263.3534 6,138.0863 6,388.6205
2028-07-04 6,301.2692 6,175.2438 6,427.2946
2028-07-05 6,266.8775 6,141.5399 6,392.2150
2028-07-06 6,304.8146 6,178.7183 6,430.9109
2028-07-07 6,330.6290 6,204.0164 6,457.2416
2028-07-08 6,368.9520 6,241.5730 6,496.3311
2028-07-09 6,334.1909 6,207.5071 6,460.8747
2028-07-10 6,359.2376 6,232.0528 6,486.4223
2028-07-11 6,397.7338 6,269.7791 6,525.6885
2028-07-12 6,436.4631 6,307.7338 6,565.1924
2028-07-13 6,401.3335 6,273.3068 6,529.3602
2028-07-14 6,366.3957 6,239.0677 6,493.7236
2028-07-15 6,337.3554 6,210.6083 6,464.1025
2028-07-16 6,305.9279 6,179.8093 6,432.0464
2028-07-17 6,314.6887 6,188.3949 6,440.9825
2028-07-18 6,280.2237 6,154.6193 6,405.8282
2028-07-19 6,308.6420 6,182.4692 6,434.8149
2028-07-20 6,308.7706 6,182.5952 6,434.9460
2028-07-21 6,274.3380 6,148.8512 6,399.8247
2028-07-22 6,312.3203 6,186.0739 6,438.5667
2028-07-23 6,281.7610 6,156.1258 6,407.3963
2028-07-24 6,281.7610 6,156.1258 6,407.3963
2028-07-25 6,312.4580 6,186.2088 6,438.7071
2028-07-26 6,350.6711 6,223.6576 6,477.6845
2028-07-27 6,389.1154 6,261.3331 6,516.8978
2028-07-28 6,400.2918 6,272.2859 6,528.2976
2028-07-29 6,365.3596 6,238.0524 6,492.6668
2028-07-30 6,396.9097 6,268.9715 6,524.8479
2028-07-31 6,396.9097 6,268.9715 6,524.8479
2028 August
2028-08-01 6,361.9960 6,234.7561 6,489.2359
2028-08-02 6,327.2728 6,200.7274 6,453.8183
2028-08-03 6,319.3568 6,192.9697 6,445.7439
2028-08-04 6,284.8664 6,159.1690 6,410.5637
2028-08-05 6,322.9124 6,196.4541 6,449.3706
2028-08-06 6,311.4268 6,185.1982 6,437.6553
2028-08-07 6,311.4268 6,185.1982 6,437.6553
2028-08-08 6,324.0696 6,197.5882 6,450.5510
2028-08-09 6,346.9011 6,219.9630 6,473.8391
2028-08-10 6,385.3226 6,257.6162 6,513.0291
2028-08-11 6,423.9768 6,295.4973 6,552.4563
2028-08-12 6,388.9154 6,261.1370 6,516.6937
2028-08-13 6,427.5913 6,299.0394 6,556.1431
2028-08-14 6,427.5913 6,299.0394 6,556.1431
2028-08-15 6,394.1049 6,266.2228 6,521.9870
2028-08-16 6,395.8094 6,267.8932 6,523.7256
2028-08-17 6,360.9017 6,233.6837 6,488.1198
2028-08-18 6,326.1845 6,199.6609 6,452.7082
2028-08-19 6,364.4807 6,237.1911 6,491.7703
2028-08-20 6,355.5307 6,228.4201 6,482.6414
2028-08-21 6,355.5307 6,228.4201 6,482.6414
2028-08-22 6,372.3852 6,244.9375 6,499.8329
2028-08-23 6,410.9611 6,282.7418 6,539.1803
2028-08-24 6,429.6425 6,301.0496 6,558.2353
2028-08-25 6,438.8428 6,310.0660 6,567.6197
2028-08-26 6,437.8790 6,309.1214 6,566.6366
2028-08-27 6,402.7417 6,274.6868 6,530.7965
2028-08-28 6,402.7417 6,274.6868 6,530.7965
2028-08-29 6,402.0842 6,274.0425 6,530.1259
2028-08-30 6,384.1799 6,256.4963 6,511.8635
2028-08-31 6,422.8271 6,294.3706 6,551.2836
2028 September
2028-09-01 6,436.9423 6,308.2035 6,565.6811
2028-09-02 6,475.9089 6,346.3908 6,605.4271
2028-09-03 6,440.5641 6,311.7528 6,569.3753
2028-09-04 6,440.5641 6,311.7528 6,569.3753
2028-09-05 6,447.8446 6,318.8877 6,576.8015
2028-09-06 6,412.6529 6,284.3998 6,540.9060
2028-09-07 6,419.8352 6,291.4385 6,548.2320
2028-09-08 6,384.7964 6,257.1005 6,512.4923
2028-09-09 6,349.9488 6,222.9498 6,476.9478
2028-09-10 6,378.9503 6,251.3713 6,506.5293
2028-09-11 6,378.9503 6,251.3713 6,506.5293
2028-09-12 6,389.0109 6,261.2306 6,516.7911
2028-09-13 6,354.1403 6,227.0574 6,481.2231
2028-09-14 6,380.5829 6,252.9712 6,508.1946
2028-09-15 6,360.8233 6,233.6068 6,488.0398
2028-09-16 6,334.6013 6,207.9093 6,461.2933
2028-09-17 6,300.0276 6,174.0271 6,426.0282
2028-09-18 6,298.0392 6,172.0784 6,423.9999
2028-09-19 6,314.7541 6,188.4590 6,441.0492
2028-09-20 6,352.9811 6,225.9214 6,480.0407
2028-09-21 6,391.4394 6,263.6107 6,519.2682
2028-09-22 6,387.2341 6,259.4895 6,514.9788
2028-09-23 6,400.5800 6,272.5684 6,528.5916
2028-09-24 6,382.9972 6,255.3373 6,510.6572
2028-09-25 6,382.9972 6,255.3373 6,510.6572
2028-09-26 6,348.1595 6,221.1963 6,475.1227
2028-09-27 6,374.2651 6,246.7798 6,501.7504
2028-09-28 6,339.4749 6,212.6854 6,466.2644
2028-09-29 6,377.8516 6,250.2945 6,505.4086
2028-09-30 6,415.8716 6,287.5542 6,544.1890
2028 October
2028-10-01 6,415.8754 6,287.5578 6,544.1929
2028-10-02 6,410.4373 6,282.2286 6,538.6460
2028-10-03 6,430.3146 6,301.7083 6,558.9209
2028-10-04 6,413.1307 6,284.8681 6,541.3933
2028-10-05 6,378.1285 6,250.5659 6,505.6910
2028-10-06 6,355.8882 6,228.7704 6,483.0059
2028-10-07 6,394.3641 6,266.4769 6,522.2514
2028-10-08 6,394.3641 6,266.4769 6,522.2514
2028-10-09 6,402.5416 6,274.4908 6,530.5924
2028-10-10 6,439.0673 6,310.2860 6,567.8486
2028-10-11 6,478.0468 6,348.4859 6,607.6077
2028-10-12 6,442.6903 6,313.8365 6,571.5441
2028-10-13 6,423.3503 6,294.8833 6,551.8173
2028-10-14 6,388.2923 6,260.5265 6,516.0581
2028-10-15 6,385.4510 6,257.7419 6,513.1600
2028-10-16 6,384.7321 6,257.0375 6,512.4268
2028-10-17 6,352.9429 6,225.8840 6,480.0017
2028-10-18 6,383.1366 6,255.4739 6,510.7993
2028-10-19 6,348.2981 6,221.3321 6,475.2640
2028-10-20 6,334.7647 6,208.0694 6,461.4600
2028-10-21 6,373.1128 6,245.6505 6,500.5750
2028-10-22 6,373.1128 6,245.6505 6,500.5750
2028-10-23 6,388.1874 6,260.4237 6,515.9512
2028-10-24 6,426.8589 6,298.3217 6,555.3961
2028-10-25 6,432.6991 6,304.0451 6,561.3530
2028-10-26 6,413.0829 6,284.8212 6,541.3446
2028-10-27 6,451.9051 6,322.8670 6,580.9432
2028-10-28 6,442.3818 6,313.5341 6,571.2294
2028-10-29 6,439.0086 6,310.2285 6,567.7888
2028-10-30 6,403.8652 6,275.7879 6,531.9425
2028-10-31 6,380.2800 6,252.6744 6,507.8856
2028 November
2028-11-01 6,359.9902 6,232.7904 6,487.1900
2028-11-02 6,382.4218 6,254.7733 6,510.0702