> Page 5: XAU/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,015.4579 8,835.1488 9,195.7671
2030-01-02 9,005.4892 8,825.3794 9,185.5990
2030-01-03 8,956.3381 8,777.2113 9,135.4649
2030-01-04 8,907.4553 8,729.3062 9,085.6044
2030-01-05 8,886.5432 8,708.8124 9,064.2741
2030-01-06 8,889.2198 8,711.4355 9,067.0042
2030-01-07 8,840.7034 8,663.8893 9,017.5174
2030-01-08 8,894.2214 8,716.3370 9,072.1058
2030-01-09 8,948.0634 8,769.1021 9,127.0247
2030-01-10 8,901.4595 8,723.4303 9,079.4887
2030-01-11 8,910.8152 8,732.5989 9,089.0315
2030-01-12 8,964.7577 8,785.4625 9,144.0528
2030-01-13 8,964.7577 8,785.4625 9,144.0528
2030-01-14 8,915.8289 8,737.5123 9,094.1455
2030-01-15 8,969.8017 8,790.4057 9,149.1978
2030-01-16 8,954.2535 8,775.1685 9,133.3386
2030-01-17 9,008.4589 8,828.2898 9,188.6281
2030-01-18 9,062.9925 8,881.7327 9,244.2524
2030-01-19 9,063.5368 8,882.2660 9,244.8075
2030-01-20 9,041.5125 8,860.6823 9,222.3428
2030-01-21 8,992.1648 8,812.3215 9,172.0081
2030-01-22 9,046.5998 8,865.6678 9,227.5318
2030-01-23 9,101.3642 8,919.3369 9,283.3915
2030-01-24 9,156.4602 8,973.3310 9,339.5894
2030-01-25 9,106.4851 8,924.3554 9,288.6148
2030-01-26 9,089.8874 8,908.0897 9,271.6852
2030-01-27 9,040.2757 8,859.4702 9,221.0812
2030-01-28 9,020.7135 8,840.2992 9,201.1277
2030-01-29 9,075.3212 8,893.8148 9,256.8276
2030-01-30 9,075.0871 8,893.5854 9,256.5888
2030-01-31 9,127.4663 8,944.9170 9,310.0157
2030 February
2030-02-01 9,182.7203 8,999.0659 9,366.3747
2030-02-02 9,205.8706 9,021.7532 9,389.9880
2030-02-03 9,211.9047 9,027.6666 9,396.1428
2030-02-04 9,196.7929 9,012.8570 9,380.7287
2030-02-05 9,252.4665 9,067.4172 9,437.5159
2030-02-06 9,201.9675 9,017.9281 9,386.0068
2030-02-07 9,247.4622 9,062.5129 9,432.4114
2030-02-08 9,196.9904 9,013.0506 9,380.9302
2030-02-09 9,146.7942 8,963.8583 9,329.7300
2030-02-10 9,153.4833 8,970.4136 9,336.5529
2030-02-11 9,103.5244 8,921.4539 9,285.5949
2030-02-12 9,158.6335 8,975.4608 9,341.8062
2030-02-13 9,108.6465 8,926.4736 9,290.8195
2030-02-14 9,163.7866 8,980.5109 9,347.0623
2030-02-15 9,201.3067 9,017.2806 9,385.3328
2030-02-16 9,257.0077 9,071.8675 9,442.1479
2030-02-17 9,206.4839 9,022.3542 9,390.6135
2030-02-18 9,242.8881 9,058.0303 9,427.7459
2030-02-19 9,298.8408 9,112.8640 9,484.8176
2030-02-20 9,355.1322 9,168.0296 9,542.2349
2030-02-21 9,304.0728 9,117.9914 9,490.1543
2030-02-22 9,253.2921 9,068.2263 9,438.3579
2030-02-23 9,211.0833 9,026.8616 9,395.3049
2030-02-24 9,165.4047 8,982.0966 9,348.7128
2030-02-25 9,178.1382 8,994.5754 9,361.7009
2030-02-26 9,128.0448 8,945.4839 9,310.6057
2030-02-27 9,169.3496 8,985.9626 9,352.7366
2030-02-28 9,169.5365 8,986.1458 9,352.9272
2030 March
2030-03-01 9,119.4901 8,937.1003 9,301.8799
2030-03-02 9,174.6958 8,991.2019 9,358.1897
2030-03-03 9,130.2792 8,947.6736 9,312.8848
2030-03-04 9,130.2792 8,947.6736 9,312.8848
2030-03-05 9,174.8959 8,991.3980 9,358.3938
2030-03-06 9,230.4370 9,045.8283 9,415.0458
2030-03-07 9,286.3144 9,100.5881 9,472.0406
2030-03-08 9,302.5587 9,116.5075 9,488.6098
2030-03-09 9,251.7862 9,066.7505 9,436.8219
2030-03-10 9,297.6430 9,111.6901 9,483.5959
2030-03-11 9,297.6430 9,111.6901 9,483.5959
2030-03-12 9,246.8974 9,061.9594 9,431.8353
2030-03-13 9,196.4287 9,012.5001 9,380.3573
2030-03-14 9,184.9230 9,001.2246 9,368.6215
2030-03-15 9,134.7926 8,952.0968 9,317.4885
2030-03-16 9,190.0910 9,006.2891 9,373.8928
2030-03-17 9,173.3971 8,989.9291 9,356.8650
2030-03-18 9,173.3971 8,989.9291 9,356.8650
2030-03-19 9,191.7730 9,007.9375 9,375.6084
2030-03-20 9,224.9575 9,040.4584 9,409.4567
2030-03-21 9,280.8017 9,095.1856 9,466.4177
2030-03-22 9,336.9839 9,150.2442 9,523.7236
2030-03-23 9,286.0235 9,100.3031 9,471.7440
2030-03-24 9,342.2374 9,155.3926 9,529.0821
2030-03-25 9,342.2374 9,155.3926 9,529.0821
2030-03-26 9,293.5663 9,107.6950 9,479.4376
2030-03-27 9,296.0438 9,110.1229 9,481.9647
2030-03-28 9,245.3069 9,060.4008 9,430.2130
2030-03-29 9,194.8469 9,010.9500 9,378.7438
2030-03-30 9,250.5088 9,065.4986 9,435.5190
2030-03-31 9,237.5004 9,052.7504 9,422.2504
2030 April
2030-04-01 9,237.5004 9,052.7504 9,422.2504
2030-04-02 9,261.9977 9,076.7577 9,447.2376
2030-04-03 9,318.0661 9,131.7047 9,504.4274
2030-04-04 9,345.2187 9,158.3144 9,532.1231
2030-04-05 9,358.5910 9,171.4192 9,545.7629
2030-04-06 9,357.1902 9,170.0464 9,544.3340
2030-04-07 9,306.1195 9,119.9971 9,492.2419
2030-04-08 9,306.1195 9,119.9971 9,492.2419
2030-04-09 9,305.1640 9,119.0607 9,491.2672
2030-04-10 9,279.1407 9,093.5579 9,464.7235
2030-04-11 9,335.3129 9,148.6066 9,522.0191
2030-04-12 9,355.8287 9,168.7121 9,542.9453
2030-04-13 9,412.4651 9,224.2158 9,600.7144
2030-04-14 9,361.0928 9,173.8709 9,548.3146
2030-04-15 9,361.0928 9,173.8709 9,548.3146
2030-04-16 9,371.6748 9,184.2413 9,559.1083
2030-04-17 9,320.5251 9,134.1146 9,506.9356
2030-04-18 9,330.9643 9,144.3450 9,517.5836
2030-04-19 9,280.0368 9,094.4361 9,465.6376
2030-04-20 9,229.3873 9,044.7995 9,413.9750
2030-04-21 9,271.5397 9,086.1089 9,456.9705
2030-04-22 9,271.5397 9,086.1089 9,456.9705
2030-04-23 9,286.1623 9,100.4391 9,471.8856
2030-04-24 9,235.4794 9,050.7698 9,420.1890
2030-04-25 9,273.9127 9,088.4344 9,459.3909
2030-04-26 9,245.1929 9,060.2890 9,430.0968
2030-04-27 9,207.0803 9,022.9387 9,391.2219
2030-04-28 9,156.8289 8,973.6924 9,339.9655
2030-04-29 9,153.9388 8,970.8600 9,337.0175
2030-04-30 9,178.2332 8,994.6686 9,361.7979
2030 May
2030-05-01 9,233.7945 9,049.1187 9,418.4704
2030-05-02 9,289.6922 9,103.8984 9,475.4860
2030-05-03 9,283.5800 9,097.9084 9,469.2516
2030-05-04 9,302.9777 9,116.9181 9,489.0372
2030-05-05 9,277.4218 9,091.8734 9,462.9702
2030-05-06 9,277.4218 9,091.8734 9,462.9702
2030-05-07 9,226.7865 9,042.2508 9,411.3223
2030-05-08 9,264.7299 9,079.4353 9,450.0245
2030-05-09 9,214.1639 9,029.8807 9,398.4472
2030-05-10 9,269.9428 9,084.5439 9,455.3416
2030-05-11 9,325.2033 9,138.6993 9,511.7074
2030-05-12 9,325.2088 9,138.7046 9,511.7130
2030-05-13 9,317.3048 9,130.9587 9,503.6509
2030-05-14 9,346.1957 9,159.2717 9,533.1196
2030-05-15 9,321.2195 9,134.7952 9,507.6439
2030-05-16 9,270.3452 9,084.9383 9,455.7521
2030-05-17 9,238.0199 9,053.2595 9,422.7803
2030-05-18 9,293.9431 9,108.0643 9,479.8220
2030-05-19 9,293.9431 9,108.0643 9,479.8220
2030-05-20 9,305.8287 9,119.7121 9,491.9453
2030-05-21 9,358.9173 9,171.7390 9,546.0957
2030-05-22 9,415.5724 9,227.2610 9,603.8839
2030-05-23 9,364.1831 9,176.8995 9,551.4668
2030-05-24 9,336.0733 9,149.3519 9,522.7948
2030-05-25 9,285.1180 9,099.4156 9,470.8203
2030-05-26 9,280.9882 9,095.3684 9,466.6079
2030-05-27 9,279.9434 9,094.3445 9,465.5423
2030-05-28 9,233.7390 9,049.0642 9,418.4138
2030-05-29 9,277.6244 9,092.0719 9,463.1768
2030-05-30 9,226.9880 9,042.4482 9,411.5277
2030-05-31 9,207.3178 9,023.1714 9,391.4641
2030 June
2030-06-01 9,263.0551 9,077.7940 9,448.3162
2030-06-02 9,263.0551 9,077.7940 9,448.3162
2030-06-03 9,284.9655 9,099.2662 9,470.6648
2030-06-04 9,341.1729 9,154.3495 9,527.9964
2030-06-05 9,349.6614 9,162.6681 9,536.6546
2030-06-06 9,321.1501 9,134.7271 9,507.5731
2030-06-07 9,377.5765 9,190.0250 9,565.1281
2030-06-08 9,363.7347 9,176.4600 9,551.0094
2030-06-09 9,358.8321 9,171.6554 9,546.0087
2030-06-10 9,307.7525 9,121.5974 9,493.9075
2030-06-11 9,273.4723 9,088.0029 9,458.9418
2030-06-12 9,243.9820 9,059.1023 9,428.8616
2030-06-13 9,276.5854 9,091.0537 9,462.1171
2030-06-14 9,232.1478 9,047.5049 9,416.7908
2030-06-15 9,201.7265 9,017.6920 9,385.7611
2030-06-16 9,201.7265 9,017.6920 9,385.7611
2030-06-17 9,229.7608 9,045.1656 9,414.3560
2030-06-18 9,203.9789 9,019.8993 9,388.0585
2030-06-19 9,156.6514 8,973.5184 9,339.7844
2030-06-20 9,203.8613 9,019.7841 9,387.9385
2030-06-21 9,219.8795 9,035.4819 9,404.2771
2030-06-22 9,275.6929 9,090.1790 9,461.2068
2030-06-23 9,225.0671 9,040.5657 9,409.5684
2030-06-24 9,227.0266 9,042.4861 9,411.5671
2030-06-25 9,282.8833 9,097.2256 9,468.5409
2030-06-26 9,274.9631 9,089.4638 9,460.4624
2030-06-27 9,295.8839 9,109.9663 9,481.8016
2030-06-28 9,348.5526 9,161.5816 9,535.5237
2030-06-29 9,405.1450 9,217.0421 9,593.2479
2030-06-30 9,388.6494 9,200.8764 9,576.4224
2030 July
2030-07-01 9,445.4845 9,256.5748 9,634.3942
2030-07-02 9,502.6636 9,312.6103 9,692.7169
2030-07-03 9,560.1889 9,368.9851 9,751.3927
2030-07-04 9,554.8371 9,363.7404 9,745.9339
2030-07-05 9,612.6783 9,420.4247 9,804.9318
2030-07-06 9,670.8695 9,477.4521 9,864.2869
2030-07-07 9,640.5514 9,447.7403 9,833.3624
2030-07-08 9,627.4726 9,434.9232 9,820.0221
2030-07-09 9,685.7534 9,492.0384 9,879.4685
2030-07-10 9,743.1071 9,548.2449 9,937.9692
2030-07-11 9,689.9302 9,496.1316 9,883.7288
2030-07-12 9,691.8449 9,498.0080 9,885.6818
2030-07-13 9,705.1706 9,511.0672 9,899.2740
2030-07-14 9,705.1706 9,511.0672 9,899.2740
2030-07-15 9,723.3527 9,528.8857 9,917.8198
2030-07-16 9,782.2140 9,586.5697 9,977.8582
2030-07-17 9,744.9509 9,550.0518 9,939.8499
2030-07-18 9,731.8830 9,537.2453 9,926.5207
2030-07-19 9,730.5205 9,535.9101 9,925.1309
2030-07-20 9,789.4251 9,593.6366 9,985.2136
2030-07-21 9,798.2174 9,602.2531 9,994.1817
2030-07-22 9,825.3319 9,628.8252 10,021.8385
2030-07-23 9,884.8105 9,687.1143 10,082.5067
2030-07-24 9,944.6491 9,745.7561 10,143.5421
2030-07-25 9,890.3722 9,692.5647 10,088.1796
2030-07-26 9,950.2445 9,751.2396 10,149.2494
2030-07-27 9,898.7757 9,700.8001 10,096.7512
2030-07-28 9,888.5411 9,690.7703 10,086.3119
2030-07-29 9,948.4023 9,749.4343 10,147.3704
2030-07-30 10,008.6259 9,808.4534 10,208.7984
2030-07-31 10,008.7869 9,808.6111 10,208.9626
2030 August
2030-08-01 10,008.4215 9,808.2530 10,208.5899
2030-08-02 9,961.7411 9,762.5062 10,160.9759
2030-08-03 10,022.0454 9,821.6045 10,222.4863
2030-08-04 10,014.6188 9,814.3265 10,214.9112
2030-08-05 10,075.2433 9,873.7384 10,276.7481
2030-08-06 10,132.9220 9,930.2636 10,335.5805
2030-08-07 10,194.2626 9,990.3774 10,398.1479
2030-08-08 10,208.5886 10,004.4168 10,412.7604
2030-08-09 10,152.8711 9,949.8137 10,355.9285
2030-08-10 10,201.9039 9,997.8658 10,405.9419
2030-08-11 10,201.9039 9,997.8658 10,405.9419
2030-08-12 10,263.6621 10,058.3888 10,468.9353
2030-08-13 10,325.7941 10,119.2782 10,532.3100
2030-08-14 10,315.7945 10,109.4786 10,522.1104
2030-08-15 10,378.2421 10,170.6773 10,585.8070
2030-08-16 10,441.0678 10,232.2465 10,649.8892
2030-08-17 10,384.0815 10,176.3999 10,591.7631
2030-08-18 10,386.3535 10,178.6264 10,594.0806
2030-08-19 10,413.1067 10,204.8445 10,621.3688
2030-08-20 10,476.1434 10,266.6205 10,685.6663
2030-08-21 10,418.9656 10,210.5863 10,627.3449
2030-08-22 10,362.0999 10,154.8579 10,569.3419
2030-08-23 10,424.8279 10,216.3313 10,633.3244
2030-08-24 10,427.9036 10,219.3455 10,636.4616
2030-08-25 10,427.9036 10,219.3455 10,636.4616
2030-08-26 10,370.9891 10,163.5693 10,578.4089
2030-08-27 10,314.3852 10,108.0975 10,520.6729
2030-08-28 10,258.0903 10,052.9285 10,463.2521
2030-08-29 10,202.1027 9,998.0606 10,406.1447
2030-08-30 10,263.8621 10,058.5848 10,469.1393
2030-08-31 10,286.4166 10,080.6882 10,492.1449
2030 September
2030-09-01 10,247.5305 10,042.5798 10,452.4811
2030-09-02 10,309.5649 10,103.3736 10,515.7561
2030-09-03 10,309.5649 10,103.3736 10,515.7561
2030-09-04 10,253.8316 10,048.7550 10,458.9083
2030-09-05 10,315.9042 10,109.5861 10,522.2223
2030-09-06 10,294.1724 10,088.2890 10,500.0559
2030-09-07 10,292.9604 10,087.1012 10,498.8196
2030-09-08 10,311.3254 10,105.0989 10,517.5519
2030-09-09 10,295.2921 10,089.3862 10,501.1979
2030-09-10 10,239.1014 10,034.3193 10,443.8834
2030-09-11 10,208.9054 10,004.7273 10,413.0835
2030-09-12 10,270.7060 10,065.2918 10,476.1201
2030-09-13 10,332.8807 10,126.2230 10,539.5383
2030-09-14 10,313.7594 10,107.4842 10,520.0346
2030-09-15 10,286.2463 10,080.5214 10,491.9713
2030-09-16 10,348.5151 10,141.5448 10,555.4854
2030-09-17 10,341.0693 10,134.2479 10,547.8907
2030-09-18 10,341.0693 10,134.2479 10,547.8907
2030-09-19 10,369.0946 10,161.7127 10,576.4765
2030-09-20 10,348.4365 10,141.4678 10,555.4052
2030-09-21 10,350.0170 10,143.0166 10,557.0173
2030-09-22 10,364.9008 10,157.6028 10,572.1988
2030-09-23 10,377.8556 10,170.2985 10,585.4127
2030-09-24 10,367.6386 10,160.2858 10,574.9914
2030-09-25 10,376.3872 10,168.8594 10,583.9149
2030-09-26 10,319.7539 10,113.3588 10,526.1489
2030-09-27 10,382.2255 10,174.5810 10,589.8700
2030-09-28 10,445.0753 10,236.1737 10,653.9768
2030-09-29 10,508.3055 10,298.1394 10,718.4716
2030-09-30 10,505.4070 10,295.2989 10,715.5151
2030 October
2030-10-01 10,541.2037 10,330.3796 10,752.0278
2030-10-02 10,550.6836 10,339.6699 10,761.6973
2030-10-03 10,614.5532 10,402.2621 10,826.8443
2030-10-04 10,596.0945 10,384.1726 10,808.0164
2030-10-05 10,595.8026 10,383.8865 10,807.7186
2030-10-06 10,585.3815 10,373.6738 10,797.0891
2030-10-07 10,649.4611 10,436.4719 10,862.4503
2030-10-08 10,713.9286 10,499.6500 10,928.2072
2030-10-09 10,719.9798 10,505.5802 10,934.3794
2030-10-10 10,784.8742 10,569.1767 11,000.5717
2030-10-11 10,850.1615 10,633.1582 11,067.1647
2030-10-12 10,790.9423 10,575.1235 11,006.7612
2030-10-13 10,856.2663 10,639.1410 11,073.3917
2030-10-14 10,882.7691 10,665.1137 11,100.4245
2030-10-15 10,823.3720 10,606.9045 11,039.8394
2030-10-16 10,789.4034 10,573.6153 11,005.1914
2030-10-17 10,854.7180 10,637.6237 11,071.8124
2030-10-18 10,795.4741 10,579.5646 11,011.3835
2030-10-19 10,797.5123 10,581.5621 11,013.4626
2030-10-20 10,862.8761 10,645.6186 11,080.1336
2030-10-21 10,803.5876 10,587.5158 11,019.6593
2030-10-22 10,868.9881 10,651.6084 11,086.3679
2030-10-23 10,856.9699 10,639.8305 11,074.1093
2030-10-24 10,797.7136 10,581.7593 11,013.6678
2030-10-25 10,738.7807 10,524.0051 10,953.5563
2030-10-26 10,713.5693 10,499.2979 10,927.8406
2030-10-27 10,716.7962 10,502.4602 10,931.1321
2030-10-28 10,658.3049 10,445.1388 10,871.4710
2030-10-29 10,722.8260 10,508.3695 10,937.2825
2030-10-30 10,787.7376 10,571.9829 11,003.4924
2030-10-31 10,731.5522 10,516.9212 10,946.1833
2030 November
2030-11-01 10,742.8314 10,527.9748 10,957.6881
2030-11-02 10,807.8642 10,591.7069 11,024.0215