> Page 4: XAU/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,061.5445 6,920.3136 7,202.7754
2029-01-02 7,104.2922 6,962.2064 7,246.3780
2029-01-03 7,097.4123 6,955.4641 7,239.3606
2029-01-04 7,140.3772 6,997.5696 7,283.1847
2029-01-05 7,183.6021 7,039.9301 7,327.2742
2029-01-06 7,144.3947 7,001.5068 7,287.2826
2029-01-07 7,145.9579 7,003.0388 7,288.8771
2029-01-08 7,164.3645 7,021.0772 7,307.6518
2029-01-09 7,207.7346 7,063.5799 7,351.8893
2029-01-10 7,168.3955 7,025.0276 7,311.7634
2029-01-11 7,129.2711 6,986.6857 7,271.8565
2029-01-12 7,172.4288 7,028.9803 7,315.8774
2029-01-13 7,174.5449 7,031.0540 7,318.0358
2029-01-14 7,174.5449 7,031.0540 7,318.0358
2029-01-15 7,135.3870 6,992.6792 7,278.0947
2029-01-16 7,096.4427 6,954.5139 7,238.3716
2029-01-17 7,057.7110 6,916.5568 7,198.8653
2029-01-18 7,019.1907 6,878.8069 7,159.5745
2029-01-19 7,061.6821 6,920.4484 7,202.9157
2029-01-20 7,077.1999 6,935.6559 7,218.7439
2029-01-21 7,050.4457 6,909.4368 7,191.4546
2029-01-22 7,093.1262 6,951.2637 7,234.9888
2029-01-23 7,093.1262 6,951.2637 7,234.9888
2029-01-24 7,054.7810 6,913.6854 7,195.8766
2029-01-25 7,097.4878 6,955.5380 7,239.4375
2029-01-26 7,082.5360 6,940.8853 7,224.1868
2029-01-27 7,081.7021 6,940.0681 7,223.3362
2029-01-28 7,094.3375 6,952.4508 7,236.2243
2029-01-29 7,083.3063 6,941.6402 7,224.9725
2029-01-30 7,044.6463 6,903.7534 7,185.5393
2029-01-31 7,023.8711 6,883.3937 7,164.3485
2029 February
2029-02-01 7,066.3908 6,925.0630 7,207.7186
2029-02-02 7,109.1678 6,966.9845 7,251.3512
2029-02-03 7,096.0122 6,954.0919 7,237.9324
2029-02-04 7,077.0828 6,935.5411 7,218.6244
2029-02-05 7,119.9246 6,977.5261 7,262.3230
2029-02-06 7,114.8017 6,972.5057 7,257.0978
2029-02-07 7,114.8017 6,972.5057 7,257.0978
2029-02-08 7,134.0835 6,991.4019 7,276.7652
2029-02-09 7,119.8705 6,977.4731 7,262.2679
2029-02-10 7,120.9579 6,978.5387 7,263.3770
2029-02-11 7,131.1981 6,988.5742 7,273.8221
2029-02-12 7,140.1113 6,997.3090 7,282.9135
2029-02-13 7,133.0818 6,990.4201 7,275.7434
2029-02-14 7,139.1009 6,996.3189 7,281.8829
2029-02-15 7,100.1364 6,958.1337 7,242.1391
2029-02-16 7,143.1178 7,000.2554 7,285.9801
2029-02-17 7,186.3593 7,042.6321 7,330.0865
2029-02-18 7,229.8626 7,085.2654 7,374.4599
2029-02-19 7,227.8684 7,083.3110 7,372.4258
2029-02-20 7,252.4970 7,107.4471 7,397.5470
2029-02-21 7,259.0194 7,113.8390 7,404.1997
2029-02-22 7,302.9625 7,156.9033 7,449.0218
2029-02-23 7,290.2627 7,144.4574 7,436.0680
2029-02-24 7,290.0618 7,144.2606 7,435.8631
2029-02-25 7,282.8920 7,137.2341 7,428.5498
2029-02-26 7,326.9796 7,180.4401 7,473.5192
2029-02-27 7,371.3342 7,223.9075 7,518.7609
2029-02-28 7,375.4975 7,227.9876 7,523.0075
2029 March
2029-03-01 7,420.1458 7,271.7429 7,568.5487
2029-03-02 7,465.0643 7,315.7631 7,614.3656
2029-03-03 7,424.3207 7,275.8343 7,572.8072
2029-03-04 7,469.2646 7,319.8793 7,618.6499
2029-03-05 7,487.4988 7,337.7489 7,637.2488
2029-03-06 7,446.6328 7,297.7001 7,595.5654
2029-03-07 7,423.2619 7,274.7967 7,571.7271
2029-03-08 7,468.1993 7,318.8353 7,617.5633
2029-03-09 7,427.4386 7,278.8899 7,575.9874
2029-03-10 7,428.8410 7,280.2642 7,577.4178
2029-03-11 7,473.8122 7,324.3360 7,623.2884
2029-03-12 7,433.0209 7,284.3604 7,581.6813
2029-03-13 7,478.0174 7,328.4570 7,627.5777
2029-03-14 7,469.7486 7,320.3536 7,619.1436
2029-03-15 7,428.9794 7,280.3999 7,577.5590
2029-03-16 7,388.4328 7,240.6641 7,536.2015
2029-03-17 7,371.0870 7,223.6652 7,518.5087
2029-03-18 7,373.3071 7,225.8410 7,520.7733
2029-03-19 7,333.0643 7,186.4030 7,479.7256
2029-03-20 7,377.4557 7,229.9066 7,525.0049
2029-03-21 7,422.1159 7,273.6735 7,570.5582
2029-03-22 7,383.4595 7,235.7903 7,531.1287
2029-03-23 7,391.2198 7,243.3954 7,539.0442
2029-03-24 7,435.9632 7,287.2439 7,584.6825
2029-03-25 7,435.9632 7,287.2439 7,584.6825
2029-03-26 7,395.3784 7,247.4709 7,543.2860
2029-03-27 7,440.1471 7,291.3441 7,588.9500
2029-03-28 7,427.2504 7,278.7054 7,575.7954
2029-03-29 7,472.2119 7,322.7677 7,621.6562
2029-03-30 7,517.4457 7,367.0968 7,667.7946
2029-03-31 7,517.8971 7,367.5392 7,668.2550
2029 April
2029-04-01 7,499.6288 7,349.6362 7,649.6213
2029-04-02 7,458.6965 7,309.5226 7,607.8704
2029-04-03 7,503.8484 7,353.7715 7,653.9254
2029-04-04 7,549.2737 7,398.2882 7,700.2592
2029-04-05 7,594.9739 7,443.0745 7,746.8734
2029-04-06 7,553.5213 7,402.4509 7,704.5917
2029-04-07 7,539.7541 7,388.9590 7,690.5492
2029-04-08 7,498.6028 7,348.6308 7,648.5749
2029-04-09 7,482.3766 7,332.7291 7,632.0242
2029-04-10 7,527.6719 7,377.1185 7,678.2253
2029-04-11 7,527.4777 7,376.9282 7,678.0273
2029-04-12 7,570.9245 7,419.5060 7,722.3430
2029-04-13 7,616.7558 7,464.4207 7,769.0910
2029-04-14 7,635.9582 7,483.2391 7,788.6774
2029-04-15 7,640.9633 7,488.1440 7,793.7826
2029-04-16 7,628.4286 7,475.8600 7,780.9971
2029-04-17 7,674.6080 7,521.1158 7,828.1001
2029-04-18 7,632.7207 7,480.0663 7,785.3751
2029-04-19 7,670.4570 7,517.0479 7,823.8662
2029-04-20 7,628.5924 7,476.0206 7,781.1643
2029-04-21 7,586.9563 7,435.2172 7,738.6954
2029-04-22 7,592.5047 7,440.6546 7,744.3548
2029-04-23 7,551.0655 7,400.0442 7,702.0868
2029-04-24 7,596.7766 7,444.8411 7,748.7122
2029-04-25 7,555.3142 7,404.2079 7,706.4204
2029-04-26 7,601.0510 7,449.0299 7,753.0720
2029-04-27 7,632.1726 7,479.5292 7,784.8161
2029-04-28 7,678.3747 7,524.8072 7,831.9422
2029-04-29 7,636.4669 7,483.7375 7,789.1962
2029-04-30 7,666.6630 7,513.3297 7,819.9962
2029 May
2029-05-01 7,713.0739 7,558.8124 7,867.3353
2029-05-02 7,759.7657 7,604.5704 7,914.9610
2029-05-03 7,717.4136 7,563.0654 7,871.7619
2029-05-04 7,675.2927 7,521.7869 7,828.7986
2029-05-05 7,640.2819 7,487.4763 7,793.0876
2029-05-06 7,602.3931 7,450.3452 7,754.4410
2029-05-07 7,612.9551 7,460.6960 7,765.2142
2029-05-08 7,571.4043 7,419.9763 7,722.8324
2029-05-09 7,605.6653 7,453.5520 7,757.7786
2029-05-10 7,605.8203 7,453.7039 7,757.9367
2029-05-11 7,564.3085 7,413.0223 7,715.5947
2029-05-12 7,610.0998 7,457.8978 7,762.3017
2029-05-13 7,573.2577 7,421.7925 7,724.7229
2029-05-14 7,573.2577 7,421.7925 7,724.7229
2029-05-15 7,610.2658 7,458.0605 7,762.4711
2029-05-16 7,656.3352 7,503.2085 7,809.4619
2029-05-17 7,702.6836 7,548.6299 7,856.7373
2029-05-18 7,716.1577 7,561.8345 7,870.4809
2029-05-19 7,674.0437 7,520.5628 7,827.5245
2029-05-20 7,712.0803 7,557.8387 7,866.3219
2029-05-21 7,712.0803 7,557.8387 7,866.3219
2029-05-22 7,669.9885 7,516.5888 7,823.3883
2029-05-23 7,628.1265 7,475.5640 7,780.6890
2029-05-24 7,618.5829 7,466.2113 7,770.9546
2029-05-25 7,577.0014 7,425.4614 7,728.5415
2029-05-26 7,622.8695 7,470.4121 7,775.3269
2029-05-27 7,609.0225 7,456.8421 7,761.2030
2029-05-28 7,609.0225 7,456.8421 7,761.2030
2029-05-29 7,624.2647 7,471.7794 7,776.7500
2029-05-30 7,651.7902 7,498.7544 7,804.8260
2029-05-31 7,698.1110 7,544.1488 7,852.0732
2029 June
2029-06-01 7,744.7123 7,589.8180 7,899.6065
2029-06-02 7,702.4424 7,548.3935 7,856.4912
2029-06-03 7,749.0698 7,594.0884 7,904.0512
2029-06-04 7,749.0698 7,594.0884 7,904.0512
2029-06-05 7,708.6988 7,554.5249 7,862.8728
2029-06-06 7,710.7538 7,556.5388 7,864.9689
2029-06-07 7,668.6693 7,515.2959 7,822.0427
2029-06-08 7,626.8144 7,474.2781 7,779.3507
2029-06-09 7,672.9841 7,519.5244 7,826.4438
2029-06-10 7,662.1940 7,508.9502 7,815.4379
2029-06-11 7,662.1940 7,508.9502 7,815.4379
2029-06-12 7,682.5137 7,528.8634 7,836.1640
2029-06-13 7,729.0205 7,574.4401 7,883.6010
2029-06-14 7,751.5428 7,596.5119 7,906.5736
2029-06-15 7,762.6347 7,607.3820 7,917.8873
2029-06-16 7,761.4727 7,606.2432 7,916.7021
2029-06-17 7,719.1113 7,564.7291 7,873.4935
2029-06-18 7,719.1113 7,564.7291 7,873.4935
2029-06-19 7,718.3187 7,563.9523 7,872.6851
2029-06-20 7,696.7333 7,542.7986 7,850.6679
2029-06-21 7,743.3262 7,588.4597 7,898.1927
2029-06-22 7,760.3434 7,605.1365 7,915.5503
2029-06-23 7,807.3214 7,651.1749 7,963.4678
2029-06-24 7,764.7098 7,609.4156 7,920.0040
2029-06-25 7,764.7098 7,609.4156 7,920.0040
2029-06-26 7,773.4872 7,618.0174 7,928.9569
2029-06-27 7,731.0602 7,576.4390 7,885.6814
2029-06-28 7,739.7192 7,584.9248 7,894.5136
2029-06-29 7,697.4766 7,543.5271 7,851.4261
2029-06-30 7,655.4645 7,502.3552 7,808.5738
2029 July
2029-07-01 7,690.4285 7,536.6199 7,844.2371
2029-07-02 7,690.4285 7,536.6199 7,844.2371
2029-07-03 7,702.5575 7,548.5064 7,856.6087
2029-07-04 7,660.5177 7,507.3073 7,813.7280
2029-07-05 7,692.3968 7,538.5489 7,846.2447
2029-07-06 7,668.5747 7,515.2032 7,821.9462
2029-07-07 7,636.9616 7,484.2224 7,789.7008
2029-07-08 7,595.2798 7,443.3742 7,747.1854
2029-07-09 7,592.8825 7,441.0249 7,744.7402
2029-07-10 7,613.0340 7,460.7733 7,765.2946
2029-07-11 7,659.1202 7,505.9378 7,812.3026
2029-07-12 7,705.4854 7,551.3757 7,859.5951
2029-07-13 7,700.4155 7,546.4072 7,854.4238
2029-07-14 7,716.5053 7,562.1752 7,870.8354
2029-07-15 7,695.3075 7,541.4014 7,849.2137
2029-07-16 7,695.3075 7,541.4014 7,849.2137
2029-07-17 7,653.3073 7,500.2411 7,806.3734
2029-07-18 7,684.7800 7,531.0844 7,838.4756
2029-07-19 7,642.8373 7,489.9805 7,795.6940
2029-07-20 7,689.1039 7,535.3218 7,842.8860
2029-07-21 7,734.9407 7,580.2419 7,889.6395
2029-07-22 7,734.9452 7,580.2463 7,889.6441
2029-07-23 7,728.3891 7,573.8213 7,882.9569
2029-07-24 7,752.3531 7,597.3060 7,907.4002
2029-07-25 7,731.6363 7,577.0035 7,886.2690
2029-07-26 7,689.4377 7,535.6490 7,843.2265
2029-07-27 7,662.6250 7,509.3725 7,815.8775
2029-07-28 7,709.0114 7,554.8312 7,863.1916
2029-07-29 7,709.0114 7,554.8312 7,863.1916
2029-07-30 7,718.8701 7,564.4927 7,873.2475
2029-07-31 7,762.9053 7,607.6472 7,918.1634
2029 August
2029-08-01 7,809.8988 7,653.7008 7,966.0967
2029-08-02 7,767.2731 7,611.9276 7,922.6186
2029-08-03 7,743.9570 7,589.0778 7,898.8361
2029-08-04 7,701.6912 7,547.6574 7,855.7250
2029-08-05 7,698.2657 7,544.3004 7,852.2310
2029-08-06 7,697.3991 7,543.4511 7,851.3471
2029-08-07 7,659.0741 7,505.8926 7,812.2556
2029-08-08 7,695.4755 7,541.5660 7,849.3850
2029-08-09 7,653.4744 7,500.4049 7,806.5439
2029-08-10 7,637.1586 7,484.4154 7,789.9018
2029-08-11 7,683.3909 7,529.7230 7,837.0587
2029-08-12 7,683.3909 7,529.7230 7,837.0587
2029-08-13 7,701.5648 7,547.5335 7,855.5961
2029-08-14 7,748.1869 7,593.2232 7,903.1507
2029-08-15 7,755.2278 7,600.1232 7,910.3323
2029-08-16 7,731.5786 7,576.9471 7,886.2102
2029-08-17 7,778.3825 7,622.8148 7,933.9501
2029-08-18 7,766.9012 7,611.5632 7,922.2392
2029-08-19 7,762.8346 7,607.5779 7,918.0913
2029-08-20 7,720.4658 7,566.0564 7,874.8751
2029-08-21 7,692.0316 7,538.1909 7,845.8722
2029-08-22 7,667.5703 7,514.2189 7,820.9217
2029-08-23 7,694.6137 7,540.7215 7,848.5060
2029-08-24 7,657.7543 7,504.5992 7,810.9094
2029-08-25 7,632.5209 7,479.8704 7,785.1713
2029-08-26 7,632.5209 7,479.8704 7,785.1713
2029-08-27 7,655.7743 7,502.6588 7,808.8898
2029-08-28 7,634.3891 7,481.7013 7,787.0769
2029-08-29 7,595.1325 7,443.2299 7,747.0352
2029-08-30 7,634.2916 7,481.6057 7,786.9774
2029-08-31 7,647.5781 7,494.6265 7,800.5297
2029 September
2029-09-01 7,693.8735 7,539.9960 7,847.7509
2029-09-02 7,651.8810 7,498.8434 7,804.9187
2029-09-03 7,653.5064 7,500.4363 7,806.5765
2029-09-04 7,699.8376 7,545.8409 7,853.8344
2029-09-05 7,693.2681 7,539.4027 7,847.1335
2029-09-06 7,710.6212 7,556.4088 7,864.8336
2029-09-07 7,754.3081 7,599.2220 7,909.3943
2029-09-08 7,801.2496 7,645.2246 7,957.2746
2029-09-09 7,787.5670 7,631.8157 7,943.3184
2029-09-10 7,834.7098 7,678.0156 7,991.4040
2029-09-11 7,882.1380 7,724.4952 8,039.7807
2029-09-12 7,929.8532 7,771.2562 8,088.4503
2029-09-13 7,925.4142 7,766.9059 8,083.9224
2029-09-14 7,973.3914 7,813.9236 8,132.8592
2029-09-15 8,021.6591 7,861.2259 8,182.0923
2029-09-16 7,996.5112 7,836.5810 8,156.4414
2029-09-17 7,985.6628 7,825.9496 8,145.3761
2029-09-18 8,034.0048 7,873.3247 8,194.6849
2029-09-19 8,081.5777 7,919.9462 8,243.2093
2029-09-20 8,037.4692 7,876.7199 8,198.2186
2029-09-21 8,039.0574 7,878.2763 8,199.8386
2029-09-22 8,050.1106 7,889.1084 8,211.1129
2029-09-23 8,050.1106 7,889.1084 8,211.1129
2029-09-24 8,065.1921 7,903.8883 8,226.4960
2029-09-25 8,114.0155 7,951.7352 8,276.2958
2029-09-26 8,083.1071 7,921.4449 8,244.7692
2029-09-27 8,072.2677 7,910.8223 8,233.7131
2029-09-28 8,071.1376 7,909.7148 8,232.5603
2029-09-29 8,119.9969 7,957.5970 8,282.3969
2029-09-30 8,127.2898 7,964.7440 8,289.8356
2029 October
2029-10-01 8,149.7804 7,986.7848 8,312.7760
2029-10-02 8,199.1159 8,035.1335 8,363.0982
2029-10-03 8,248.7500 8,083.7750 8,413.7250
2029-10-04 8,203.7291 8,039.6545 8,367.8037
2029-10-05 8,253.3912 8,088.3233 8,418.4590
2029-10-06 8,210.6995 8,046.4855 8,374.9135
2029-10-07 8,202.2103 8,038.1661 8,366.2545
2029-10-08 8,251.8631 8,086.8259 8,416.9004
2029-10-09 8,301.8166 8,135.7802 8,467.8529
2029-10-10 8,301.9501 8,135.9111 8,467.9891
2029-10-11 8,301.6470 8,135.6141 8,467.6799
2029-10-12 8,262.9272 8,097.6686 8,428.1857
2029-10-13 8,312.9476 8,146.6887 8,479.2066
2029-10-14 8,306.7875 8,140.6518 8,472.9233
2029-10-15 8,357.0734 8,189.9320 8,524.2149
2029-10-16 8,404.9160 8,236.8177 8,573.0143
2029-10-17 8,455.7960 8,286.6800 8,624.9119
2029-10-18 8,467.6789 8,298.3253 8,637.0325
2029-10-19 8,421.4631 8,253.0338 8,589.8924
2029-10-20 8,462.1341 8,292.8914 8,631.3768
2029-10-21 8,462.1341 8,292.8914 8,631.3768
2029-10-22 8,513.3604 8,343.0932 8,683.6277
2029-10-23 8,564.8969 8,393.5989 8,736.1948
2029-10-24 8,556.6025 8,385.4705 8,727.7346
2029-10-25 8,608.4007 8,436.2327 8,780.5688
2029-10-26 8,660.5125 8,487.3023 8,833.7228
2029-10-27 8,613.2443 8,440.9794 8,785.5092
2029-10-28 8,615.1289 8,442.8263 8,787.4314
2029-10-29 8,637.3197 8,464.5733 8,810.0661
2029-10-30 8,689.6065 8,515.8144 8,863.3987
2029-10-31 8,642.1795 8,469.3359 8,815.0231
2029 November
2029-11-01 8,595.0113 8,423.1111 8,766.9115
2029-11-02 8,647.0420 8,474.1012 8,819.9829