> Page 6: XAU/KYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,087.1655 10,865.4222 11,308.9088
2031-01-02 11,073.2944 10,851.8285 11,294.7603
2031-01-03 11,012.8574 10,792.6003 11,233.1145
2031-01-04 11,079.5248 10,857.9343 11,301.1153
2031-01-05 11,059.3987 10,838.2108 11,280.5867
2031-01-06 11,059.3987 10,838.2108 11,280.5867
2031-01-07 11,081.5526 10,859.9216 11,303.1837
2031-01-08 11,121.5597 10,899.1285 11,343.9909
2031-01-09 11,188.8851 10,965.1074 11,412.6628
2031-01-10 11,256.6181 11,031.4858 11,481.7505
2031-01-11 11,195.1806 10,971.2770 11,419.0842
2031-01-12 11,262.9517 11,037.6926 11,488.2107
2031-01-13 11,262.9517 11,037.6926 11,488.2107
2031-01-14 11,204.2741 10,980.1886 11,428.3596
2031-01-15 11,207.2610 10,983.1157 11,431.4062
2031-01-16 11,146.0928 10,923.1710 11,369.0147
2031-01-17 11,085.2585 10,863.5533 11,306.9637
2031-01-18 11,152.3642 10,929.3169 11,375.4115
2031-01-19 11,136.6813 10,913.9477 11,359.4150
2031-01-20 11,136.6813 10,913.9477 11,359.4150
2031-01-21 11,166.2151 10,942.8908 11,389.5394
2031-01-22 11,233.8109 11,009.1346 11,458.4871
2031-01-23 11,266.5460 11,041.2151 11,491.8769
2031-01-24 11,282.6676 11,057.0142 11,508.3209
2031-01-25 11,280.9787 11,055.3591 11,506.5983
2031-01-26 11,219.4082 10,995.0200 11,443.7964
2031-01-27 11,219.4082 10,995.0200 11,443.7964
2031-01-28 11,218.2562 10,993.8910 11,442.6213
2031-01-29 11,186.8827 10,963.1450 11,410.6203
2031-01-30 11,254.6035 11,029.5115 11,479.6956
2031-01-31 11,279.3373 11,053.7506 11,504.9241
2031 February
2031-02-01 11,347.6179 11,120.6655 11,574.5702
2031-02-02 11,285.6837 11,059.9700 11,511.3973
2031-02-03 11,285.6837 11,059.9700 11,511.3973
2031-02-04 11,298.4413 11,072.4724 11,524.4101
2031-02-05 11,236.7755 11,012.0400 11,461.5110
2031-02-06 11,249.3609 11,024.3737 11,474.3482
2031-02-07 11,187.9630 10,964.2038 11,411.7223
2031-02-08 11,126.9002 10,904.3622 11,349.4382
2031-02-09 11,177.7190 10,954.1646 11,401.2733
2031-02-10 11,177.7190 10,954.1646 11,401.2733
2031-02-11 11,195.3479 10,971.4410 11,419.2549
2031-02-12 11,134.2448 10,911.5599 11,356.9297
2031-02-13 11,180.5798 10,956.9682 11,404.1914
2031-02-14 11,145.9554 10,923.0363 11,368.8745
2031-02-15 11,100.0070 10,878.0069 11,322.0072
2031-02-16 11,039.4243 10,818.6358 11,260.2128
2031-02-17 11,035.9399 10,815.2211 11,256.6587
2031-02-18 11,065.2292 10,843.9246 11,286.5338
2031-02-19 11,132.2136 10,909.5693 11,354.8579
2031-02-20 11,199.6035 10,975.6114 11,423.5956
2031-02-21 11,192.2346 10,968.3899 11,416.0793
2031-02-22 11,215.6204 10,991.3080 11,439.9328
2031-02-23 11,184.8104 10,961.1142 11,408.5066
2031-02-24 11,184.8104 10,961.1142 11,408.5066
2031-02-25 11,123.7648 10,901.2895 11,346.2401
2031-02-26 11,169.5091 10,946.1189 11,392.8993
2031-02-27 11,108.5470 10,886.3761 11,330.7180
2031-02-28 11,175.7937 10,952.2778 11,399.3096
2031 March
2031-03-01 11,242.4155 11,017.5672 11,467.2638
2031-03-02 11,242.4221 11,017.5737 11,467.2705
2031-03-03 11,232.8931 11,008.2352 11,457.5510
2031-03-04 11,267.7238 11,042.3693 11,493.0782
2031-03-05 11,237.6127 11,012.8604 11,462.3650
2031-03-06 11,176.2789 10,952.7533 11,399.8045
2031-03-07 11,137.3076 10,914.5615 11,360.0538
2031-03-08 11,204.7284 10,980.6338 11,428.8230
2031-03-09 11,204.7284 10,980.6338 11,428.8230
2031-03-10 11,219.0576 10,994.6764 11,443.4387
2031-03-11 11,283.0609 11,057.3997 11,508.7221
2031-03-12 11,351.3640 11,124.3367 11,578.3913
2031-03-13 11,289.4094 11,063.6212 11,515.1976
2031-03-14 11,255.5203 11,030.4099 11,480.6308
2031-03-15 11,194.0888 10,970.2070 11,417.9706
2031-03-16 11,189.1100 10,965.3278 11,412.8922
2031-03-17 11,187.8504 10,964.0934 11,411.6074
2031-03-18 11,132.1467 10,909.5037 11,354.7896
2031-03-19 11,185.0546 10,961.3535 11,408.7557
2031-03-20 11,124.0076 10,901.5275 11,346.4878
2031-03-21 11,100.2933 10,878.2875 11,322.2992
2031-03-22 11,167.4900 10,944.1402 11,390.8398
2031-03-23 11,167.4900 10,944.1402 11,390.8398
2031-03-24 11,193.9050 10,970.0269 11,417.7831
2031-03-25 11,261.6684 11,036.4350 11,486.9018
2031-03-26 11,271.9020 11,046.4640 11,497.3400
2031-03-27 11,237.5289 11,012.7784 11,462.2795
2031-03-28 11,305.5564 11,079.4453 11,531.6675
2031-03-29 11,288.8688 11,063.0914 11,514.6462
2031-03-30 11,282.9581 11,057.2990 11,508.6173
2031-03-31 11,221.3768 10,996.9493 11,445.8044
2031 April
2031-04-01 11,180.0489 10,956.4480 11,403.6499
2031-04-02 11,144.4955 10,921.6056 11,367.3854
2031-04-03 11,183.8020 10,960.1260 11,407.4780
2031-04-04 11,130.2283 10,907.6237 11,352.8329
2031-04-05 11,093.5526 10,871.6815 11,315.4236
2031-04-06 11,093.5526 10,871.6815 11,315.4236
2031-04-07 11,127.3505 10,904.8035 11,349.8975
2031-04-08 11,096.2680 10,874.3426 11,318.1933
2031-04-09 11,039.2102 10,818.4260 11,259.9944
2031-04-10 11,096.1262 10,874.2037 11,318.0487
2031-04-11 11,115.4377 10,893.1289 11,337.7464
2031-04-12 11,182.7260 10,959.0715 11,406.3805
2031-04-13 11,121.6918 10,899.2580 11,344.1256
2031-04-14 11,124.0542 10,901.5731 11,346.5352
2031-04-15 11,191.3947 10,967.5668 11,415.2226
2031-04-16 11,181.8462 10,958.2093 11,405.4831
2031-04-17 11,207.0682 10,982.9269 11,431.2096
2031-04-18 11,270.5653 11,045.1540 11,495.9766
2031-04-19 11,338.7928 11,112.0169 11,565.5686
2031-04-20 11,318.9058 11,092.5276 11,545.2839
2031-04-21 11,387.4258 11,159.6773 11,615.1743
2031-04-22 11,456.3607 11,227.2335 11,685.4879
2031-04-23 11,525.7129 11,295.1986 11,756.2271
2031-04-24 11,519.2608 11,288.8756 11,749.6460
2031-04-25 11,588.9938 11,357.2139 11,820.7736
2031-04-26 11,659.1488 11,425.9659 11,892.3318
2031-04-27 11,622.5974 11,390.1455 11,855.0494
2031-04-28 11,606.8298 11,374.6932 11,838.9664
2031-04-29 11,677.0928 11,443.5510 11,910.6347
2031-04-30 11,746.2381 11,511.3133 11,981.1628
2031 May
2031-05-01 11,682.1283 11,448.4857 11,915.7708
2031-05-02 11,684.4366 11,450.7479 11,918.1254
2031-05-03 11,700.5020 11,466.4920 11,934.5120
2031-05-04 11,700.5020 11,466.4920 11,934.5120
2031-05-05 11,722.4223 11,487.9739 11,956.8708
2031-05-06 11,793.3851 11,557.5174 12,029.2528
2031-05-07 11,748.4609 11,513.4917 11,983.4301
2031-05-08 11,732.7064 11,498.0522 11,967.3605
2031-05-09 11,731.0637 11,496.4425 11,965.6850
2031-05-10 11,802.0789 11,566.0373 12,038.1204
2031-05-11 11,812.6788 11,576.4252 12,048.9324
2031-05-12 11,845.3679 11,608.4605 12,082.2752
2031-05-13 11,917.0749 11,678.7334 12,155.4164
2031-05-14 11,989.2161 11,749.4317 12,229.0004
2031-05-15 11,923.7801 11,685.3045 12,162.2557
2031-05-16 11,995.9618 11,756.0426 12,235.8811
2031-05-17 11,933.9113 11,695.2331 12,172.5895
2031-05-18 11,921.5725 11,683.1411 12,160.0040
2031-05-19 11,993.7409 11,753.8661 12,233.6157
2031-05-20 12,066.3462 11,825.0192 12,307.6731
2031-05-21 12,066.5402 11,825.2094 12,307.8710
2031-05-22 12,066.0997 11,824.7777 12,307.4217
2031-05-23 12,009.8220 11,769.6256 12,250.0185
2031-05-24 12,082.5246 11,840.8741 12,324.1751
2031-05-25 12,073.5712 11,832.0998 12,315.0426
2031-05-26 12,146.6597 11,903.7265 12,389.5929
2031-05-27 12,216.1969 11,971.8730 12,460.5208
2031-05-28 12,290.1488 12,044.3458 12,535.9518
2031-05-29 12,307.4201 12,061.2717 12,553.5685
2031-05-30 12,240.2474 11,995.4425 12,485.0524
2031-05-31 12,299.3610 12,053.3738 12,545.3483
2031 June
2031-06-01 12,299.3610 12,053.3738 12,545.3483
2031-06-02 12,373.8164 12,126.3401 12,621.2927
2031-06-03 12,448.7225 12,199.7480 12,697.6969
2031-06-04 12,436.6670 12,187.9336 12,685.4003
2031-06-05 12,511.9535 12,261.7144 12,762.1926
2031-06-06 12,587.6958 12,335.9419 12,839.4497
2031-06-07 12,518.9934 12,268.6135 12,769.3733
2031-06-08 12,521.7325 12,271.2979 12,772.1672
2031-06-09 12,553.9860 12,302.9063 12,805.0657
2031-06-10 12,629.9828 12,377.3831 12,882.5824
2031-06-11 12,561.0495 12,309.8285 12,812.2705
2031-06-12 12,492.4925 12,242.6427 12,742.3424
2031-06-13 12,568.1170 12,316.7547 12,819.4794
2031-06-14 12,571.8251 12,320.3886 12,823.2616
2031-06-15 12,571.8251 12,320.3886 12,823.2616
2031-06-16 12,503.2093 12,253.1451 12,753.2735
2031-06-17 12,434.9680 12,186.2686 12,683.6673
2031-06-18 12,367.0991 12,119.7571 12,614.4411
2031-06-19 12,299.6007 12,053.6087 12,545.5927
2031-06-20 12,374.0575 12,126.5764 12,621.5387
2031-06-21 12,401.2491 12,153.2241 12,649.2741
2031-06-22 12,354.3682 12,107.2808 12,601.4556
2031-06-23 12,429.1565 12,180.5734 12,677.7397
2031-06-24 12,429.1565 12,180.5734 12,677.7397
2031-06-25 12,361.9649 12,114.7256 12,609.2042
2031-06-26 12,436.7992 12,188.0632 12,685.5352
2031-06-27 12,410.5995 12,162.3875 12,658.8115
2031-06-28 12,409.1383 12,160.9555 12,657.3210
2031-06-29 12,431.2791 12,182.6535 12,679.9046
2031-06-30 12,411.9493 12,163.7103 12,660.1883
2031 July
2031-07-01 12,344.2061 12,097.3220 12,591.0902
2031-07-02 12,307.8020 12,061.6460 12,553.9581
2031-07-03 12,382.3085 12,134.6623 12,629.9546
2031-07-04 12,457.2659 12,208.1206 12,706.4113
2031-07-05 12,434.2135 12,185.5292 12,682.8978
2031-07-06 12,401.0438 12,153.0230 12,649.0647
2031-07-07 12,476.1147 12,226.5925 12,725.6370
2031-07-08 12,467.1381 12,217.7954 12,716.4809
2031-07-09 12,467.1381 12,217.7954 12,716.4809
2031-07-10 12,500.9253 12,250.9068 12,750.9438
2031-07-11 12,476.0200 12,226.4996 12,725.5404
2031-07-12 12,477.9254 12,228.3669 12,727.4839
2031-07-13 12,495.8692 12,245.9518 12,745.7866
2031-07-14 12,511.4875 12,261.2578 12,761.7173
2031-07-15 12,499.1699 12,249.1865 12,749.1533
2031-07-16 12,509.7172 12,259.5228 12,759.9115
2031-07-17 12,441.4403 12,192.6115 12,690.2692
2031-07-18 12,516.7558 12,266.4207 12,767.0909
2031-07-19 12,592.5272 12,340.6766 12,844.3777
2031-07-20 12,668.7572 12,415.3821 12,922.1324
2031-07-21 12,665.2628 12,411.9575 12,918.5681
2031-07-22 12,708.4191 12,454.2507 12,962.5875
2031-07-23 12,719.8480 12,465.4511 12,974.2450
2031-07-24 12,796.8489 12,540.9119 13,052.7858
2031-07-25 12,774.5952 12,519.1033 13,030.0871
2031-07-26 12,774.2432 12,518.7584 13,029.7281
2031-07-27 12,761.6796 12,506.4460 13,016.9132
2031-07-28 12,838.9336 12,582.1550 13,095.7123
2031-07-29 12,916.6553 12,658.3222 13,174.9885
2031-07-30 12,923.9506 12,665.4716 13,182.4296
2031-07-31 13,002.1870 12,742.1432 13,262.2307
2031 August
2031-08-01 13,080.8969 12,819.2790 13,342.5149
2031-08-02 13,009.5027 12,749.3126 13,269.6927
2031-08-03 13,088.2569 12,826.4918 13,350.0221
2031-08-04 13,120.2085 12,857.8043 13,382.6127
2031-08-05 13,048.5997 12,787.6277 13,309.5717
2031-08-06 13,007.6473 12,747.4944 13,267.8003
2031-08-07 13,086.3903 12,824.6625 13,348.1181
2031-08-08 13,014.9661 12,754.6668 13,275.2654
2031-08-09 13,017.4234 12,757.0750 13,277.7719
2031-08-10 13,096.2257 12,834.3011 13,358.1502
2031-08-11 13,024.7477 12,764.2528 13,285.2427
2031-08-12 13,103.5943 12,841.5224 13,365.6662
2031-08-13 13,089.1051 12,827.3230 13,350.8872
2031-08-14 13,017.6660 12,757.3127 13,278.0194
2031-08-15 12,946.6169 12,687.6845 13,205.5492
2031-08-16 12,916.2221 12,657.8977 13,174.5465
2031-08-17 12,920.1124 12,661.7102 13,178.5147
2031-08-18 12,849.5957 12,592.6038 13,106.5876
2031-08-19 12,927.3820 12,668.8343 13,185.9296
2031-08-20 13,005.6391 12,745.5263 13,265.7519
2031-08-21 12,937.9023 12,679.1442 13,196.6603
2031-08-22 12,951.5004 12,692.4704 13,210.5304
2031-08-23 13,029.9036 12,769.3055 13,290.5016
2031-08-24 13,029.9036 12,769.3055 13,290.5016
2031-08-25 12,958.7876 12,699.6119 13,217.9634
2031-08-26 13,037.2349 12,776.4902 13,297.9796
2031-08-27 13,014.6362 12,754.3435 13,274.9289
2031-08-28 13,093.4215 12,831.5531 13,355.2900
2031-08-29 13,172.6838 12,909.2301 13,436.1375
2031-08-30 13,173.4748 12,910.0053 13,436.9443
2031-08-31 13,141.4635 12,878.6343 13,404.2928
2031 September
2031-09-01 13,069.7387 12,808.3439 13,331.1335
2031-09-02 13,148.8576 12,885.8805 13,411.8348
2031-09-03 13,228.4555 12,963.8864 13,493.0246
2031-09-04 13,308.5352 13,042.3645 13,574.7059
2031-09-05 13,235.8985 12,971.1805 13,500.6165
2031-09-06 13,211.7744 12,947.5389 13,476.0099
2031-09-07 13,139.6659 12,876.8725 13,402.4592
2031-09-08 13,111.2330 12,849.0083 13,373.4576
2031-09-09 13,190.6031 12,926.7910 13,454.4151
2031-09-10 13,190.2628 12,926.4575 13,454.0680
2031-09-11 13,266.3938 13,001.0660 13,531.7217
2031-09-12 13,346.7032 13,079.7691 13,613.6373
2031-09-13 13,380.3512 13,112.7442 13,647.9583
2031-09-14 13,389.1215 13,121.3391 13,656.9039
2031-09-15 13,367.1571 13,099.8140 13,634.5002
2031-09-16 13,448.0764 13,179.1149 13,717.0380
2031-09-17 13,374.6782 13,107.1846 13,642.1717
2031-09-18 13,440.8028 13,171.9868 13,709.6189
2031-09-19 13,367.4442 13,100.0953 13,634.7931
2031-09-20 13,294.4860 13,028.5963 13,560.3757
2031-09-21 13,304.2083 13,038.1242 13,570.2925
2031-09-22 13,231.5953 12,966.9634 13,496.2272
2031-09-23 13,311.6940 13,045.4601 13,577.9279
2031-09-24 13,239.0401 12,974.2593 13,503.8209
2031-09-25 13,319.1838 13,052.8002 13,585.5675
2031-09-26 13,373.7178 13,106.2434 13,641.1921
2031-09-27 13,454.6768 13,185.5833 13,723.7704
2031-09-28 13,381.2425 13,113.6177 13,648.8674
2031-09-29 13,434.1546 13,165.4715 13,702.8377
2031-09-30 13,515.4795 13,245.1699 13,785.7891
2031 October
2031-10-01 13,597.2968 13,325.3508 13,869.2427
2031-10-02 13,523.0840 13,252.6224 13,793.5457
2031-10-03 13,449.2764 13,180.2908 13,718.2619
2031-10-04 13,387.9276 13,120.1690 13,655.6861
2031-10-05 13,321.5357 13,055.1049 13,587.9664
2031-10-06 13,340.0433 13,073.2424 13,606.8441
2031-10-07 13,267.2346 13,001.8899 13,532.5793
2031-10-08 13,327.2694 13,060.7240 13,593.8148
2031-10-09 13,327.5411 13,060.9903 13,594.0919
2031-10-10 13,254.8007 12,989.7047 13,519.8967
2031-10-11 13,335.0399 13,068.3391 13,601.7407
2031-10-12 13,270.4822 13,005.0726 13,535.8919
2031-10-13 13,270.4822 13,005.0726 13,535.8919
2031-10-14 13,335.3308 13,068.6242 13,602.0374
2031-10-15 13,416.0575 13,147.7363 13,684.3786
2031-10-16 13,497.2729 13,227.3274 13,767.2183
2031-10-17 13,520.8833 13,250.4656 13,791.3010
2031-10-18 13,447.0876 13,178.1459 13,716.0294
2031-10-19 13,513.7386 13,243.4638 13,784.0133
2031-10-20 13,513.7386 13,243.4638 13,784.0133
2031-10-21 13,439.9819 13,171.1823 13,708.7815
2031-10-22 13,366.6278 13,099.2952 13,633.9603
2031-10-23 13,349.9048 13,082.9067 13,616.9029
2031-10-24 13,277.0423 13,011.5015 13,542.5831
2031-10-25 13,357.4161 13,090.2678 13,624.5645
2031-10-26 13,333.1523 13,066.4892 13,599.8153
2031-10-27 13,333.1523 13,066.4892 13,599.8153
2031-10-28 13,359.8609 13,092.6637 13,627.0581
2031-10-29 13,408.0932 13,139.9314 13,676.2551
2031-10-30 13,489.2604 13,219.4752 13,759.0456
2031-10-31 13,570.9189 13,299.5005 13,842.3373
2031 November
2031-11-01 13,496.8502 13,226.9132 13,766.7872
2031-11-02 13,578.5546 13,306.9835 13,850.1257