> Page 2: XAU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 279,765.8781 274,170.5606 285,361.1957
2027-01-02 278,338.7879 272,772.0122 283,905.5637
2027-01-03 279,910.4144 274,312.2061 285,508.6227
2027-01-04 279,910.4144 274,312.2061 285,508.6227
2027-01-05 278,482.5870 272,912.9352 284,052.2387
2027-01-06 277,705.3286 272,151.2220 283,259.4352
2027-01-07 276,406.5882 270,878.4564 281,934.7200
2027-01-08 275,577.9811 270,066.4215 281,089.5407
2027-01-09 275,018.9552 269,518.5761 280,519.3343
2027-01-10 274,886.1745 269,388.4510 280,383.8980
2027-01-11 274,886.1745 269,388.4510 280,383.8980
2027-01-12 275,990.1830 270,470.3794 281,509.9867
2027-01-13 277,548.5482 271,997.5773 283,099.5192
2027-01-14 278,656.1004 273,082.9784 284,229.2224
2027-01-15 278,458.9347 272,889.7560 284,028.1134
2027-01-16 277,554.3553 272,003.2682 283,105.4424
2027-01-17 276,138.5461 270,615.7752 281,661.3170
2027-01-18 276,138.5461 270,615.7752 281,661.3170
2027-01-19 276,110.1916 270,587.9878 281,632.3955
2027-01-20 275,743.5083 270,228.6381 281,258.3784
2027-01-21 277,300.4806 271,754.4710 282,846.4902
2027-01-22 277,259.1595 271,713.9763 282,804.3426
2027-01-23 278,824.6898 273,248.1960 284,401.1836
2027-01-24 278,752.6227 273,177.5703 284,327.6752
2027-01-25 278,775.2745 273,199.7690 284,350.7800
2027-01-26 279,072.5699 273,491.1185 284,654.0213
2027-01-27 277,649.0163 272,096.0360 283,201.9967
2027-01-28 279,216.7480 273,632.4131 284,801.0830
2027-01-29 278,514.7390 272,944.4442 284,085.0338
2027-01-30 277,094.0309 271,552.1503 282,635.9116
2027-01-31 278,214.9515 272,650.6525 283,779.2505
2027 February
2027-02-01 278,214.9515 272,650.6525 283,779.2505
2027-02-02 278,656.1641 273,083.0408 284,229.2873
2027-02-03 277,234.7346 271,690.0399 282,779.4293
2027-02-04 275,820.5558 270,304.1447 281,336.9669
2027-02-05 275,094.8165 269,592.9201 280,596.7128
2027-02-06 273,691.5535 268,217.7224 279,165.3845
2027-02-07 272,295.4485 266,849.5396 277,741.3575
2027-02-08 272,135.2193 266,692.5149 277,577.9236
2027-02-09 272,857.4641 267,400.3148 278,314.6134
2027-02-10 274,398.1405 268,910.1777 279,886.1033
2027-02-11 275,872.5112 270,355.0609 281,389.9614
2027-02-12 276,711.3850 271,177.1573 282,245.6127
2027-02-13 276,342.8335 270,815.9768 281,869.6901
2027-02-14 276,075.4626 270,553.9534 281,596.9719
2027-02-15 276,075.4626 270,553.9534 281,596.9719
2027-02-16 274,667.1973 269,173.8534 280,160.5413
2027-02-17 276,218.0923 270,693.7305 281,742.4542
2027-02-18 274,809.0995 269,312.9175 280,305.2815
2027-02-19 276,360.7957 270,833.5798 281,888.0116
2027-02-20 277,921.2536 272,362.8285 283,479.6786
2027-02-21 277,921.2527 272,362.8276 283,479.6777
2027-02-22 277,419.9291 271,871.5305 282,968.3277
2027-02-23 278,200.4323 272,636.4236 283,764.4409
2027-02-24 277,846.4557 272,289.5266 283,403.3848
2027-02-25 277,860.5393 272,303.3285 283,417.7501
2027-02-26 277,636.0992 272,083.3772 283,188.8212
2027-02-27 278,762.4796 273,187.2300 284,337.7292
2027-02-28 278,762.4796 273,187.2300 284,337.7292
2027 March
2027-03-01 279,100.9569 273,518.9377 284,682.9760
2027-03-02 280,561.8923 274,950.6544 286,173.1301
2027-03-03 281,974.9557 276,335.4566 287,614.4548
2027-03-04 280,536.5970 274,925.8650 286,147.3289
2027-03-05 279,149.3362 273,566.3495 284,732.3229
2027-03-06 277,725.3910 272,170.8832 283,279.8989
2027-03-07 277,601.8662 272,049.8289 283,153.9035
2027-03-08 277,570.6160 272,019.2037 283,122.0283
2027-03-09 279,137.9050 273,555.1469 284,720.6631
2027-03-10 280,714.0436 275,099.7628 286,328.3245
2027-03-11 281,432.7135 275,804.0593 287,061.3678
2027-03-12 280,833.4151 275,216.7468 286,450.0834
2027-03-13 282,419.1274 276,770.7448 288,067.5099
2027-03-14 282,419.1274 276,770.7448 288,067.5099
2027-03-15 283,087.1479 277,425.4049 288,748.8909
2027-03-16 283,573.7623 277,902.2871 289,245.2376
2027-03-17 283,703.9374 278,029.8586 289,378.0161
2027-03-18 282,256.7591 276,611.6239 287,901.8943
2027-03-19 283,398.7356 277,730.7609 289,066.7103
2027-03-20 283,984.5716 278,304.8802 289,664.2631
2027-03-21 283,899.2580 278,221.2729 289,577.2432
2027-03-22 282,451.0834 276,802.0618 288,100.1051
2027-03-23 281,172.7298 275,549.2752 286,796.1844
2027-03-24 279,738.4633 274,143.6940 285,333.2325
2027-03-25 279,872.1921 274,274.7483 285,469.6360
2027-03-26 279,896.3457 274,298.4188 285,494.2727
2027-03-27 278,468.5901 272,899.2183 284,037.9619
2027-03-28 278,468.5901 272,899.2183 284,037.9619
2027-03-29 279,342.0659 273,755.2245 284,928.9072
2027-03-30 279,279.7194 273,694.1250 284,865.3137
2027-03-31 277,981.2056 272,421.5815 283,540.8297
2027 April
2027-04-01 279,550.8130 273,959.7967 285,141.8292
2027-04-02 279,753.9110 274,158.8328 285,348.9892
2027-04-03 281,333.5279 275,706.8573 286,960.1984
2027-04-04 279,898.4411 274,300.4723 285,496.4099
2027-04-05 279,959.0912 274,359.9094 285,558.2730
2027-04-06 281,539.8666 275,909.0693 287,170.6640
2027-04-07 282,345.6491 276,698.7361 287,992.5621
2027-04-08 283,222.6009 277,558.1489 288,887.0529
2027-04-09 283,942.1124 278,263.2702 289,620.9547
2027-04-10 285,545.3778 279,834.4702 291,256.2853
2027-04-11 285,031.0907 279,330.4689 290,731.7125
2027-04-12 286,640.5049 280,907.6948 292,373.3150
2027-04-13 288,199.4031 282,435.4151 293,963.3912
2027-04-14 289,826.7071 284,030.1729 295,623.2412
2027-04-15 289,410.6843 283,622.4706 295,198.8980
2027-04-16 291,044.8277 285,223.9311 296,865.7242
2027-04-17 292,688.1982 286,834.4342 298,541.9621
2027-04-18 291,770.6216 285,935.2092 297,606.0341
2027-04-19 291,374.7941 285,547.2982 297,202.2899
2027-04-20 293,020.0277 287,159.6271 298,880.4283
2027-04-21 294,089.3983 288,207.6104 299,971.1863
2027-04-22 293,598.8595 287,726.8823 299,470.8367
2027-04-23 294,098.0243 288,216.0638 299,979.9848
2027-04-24 293,212.4092 287,348.1610 299,076.6573
2027-04-25 293,212.4092 287,348.1610 299,076.6573
2027-04-26 293,761.7281 287,886.4936 299,636.9627
2027-04-27 295,420.4395 289,512.0307 301,328.8483
2027-04-28 293,913.4952 288,035.2252 299,791.7651
2027-04-29 292,828.9932 286,972.4133 298,685.5731
2027-04-30 292,742.8937 286,888.0358 298,597.7515
2027 May
2027-05-01 294,395.8522 288,507.9352 300,283.7692
2027-05-02 294,684.2053 288,790.5212 300,577.8894
2027-05-03 295,272.0158 289,366.5755 301,177.4561
2027-05-04 296,939.2549 291,000.4698 302,878.0400
2027-05-05 298,615.9080 292,643.5898 304,588.2262
2027-05-06 297,687.6499 291,733.8969 303,641.4029
2027-05-07 299,368.5287 293,381.1582 305,355.8993
2027-05-08 299,943.2443 293,944.3795 305,942.1092
2027-05-09 299,657.4508 293,664.3018 305,650.5998
2027-05-10 301,349.4520 295,322.4630 307,376.4411
2027-05-11 303,051.0071 296,989.9870 309,112.0272
2027-05-12 302,448.1823 296,399.2186 308,497.1459
2027-05-13 303,033.4154 296,972.7471 309,094.0837
2027-05-14 301,587.9317 295,556.1731 307,619.6903
2027-05-15 303,290.8333 297,225.0166 309,356.6500
2027-05-16 303,290.8333 297,225.0166 309,356.6500
2027-05-17 305,003.3503 298,903.2833 311,103.4173
2027-05-18 306,725.5369 300,591.0262 312,860.0476
2027-05-19 308,457.4478 302,288.2988 314,626.5967
2027-05-20 308,804.7848 302,628.6891 314,980.8805
2027-05-21 307,229.5667 301,084.9753 313,374.1580
2027-05-22 308,964.3235 302,785.0370 315,143.6100
2027-05-23 308,964.3235 302,785.0370 315,143.6100
2027-05-24 310,708.8756 304,494.6981 316,923.0531
2027-05-25 312,463.2782 306,214.0126 318,712.5437
2027-05-26 312,722.9330 306,468.4743 318,977.3916
2027-05-27 314,488.7078 308,198.9337 320,778.4820
2027-05-28 316,264.4531 309,939.1640 322,589.7421
2027-05-29 314,651.1831 308,358.1594 320,944.2068
2027-05-30 314,720.0286 308,425.6281 321,014.4292
2027-05-31 315,532.0364 309,221.3956 321,842.6771
2027 June
2027-06-01 317,313.6727 310,967.3992 323,659.9461
2027-06-02 315,695.0506 309,381.1496 322,008.9516
2027-06-03 314,454.6787 308,165.5851 320,743.7723
2027-06-04 316,230.2318 309,905.6272 322,554.8364
2027-06-05 314,991.1507 308,691.3277 321,290.9737
2027-06-06 314,991.1507 308,691.3277 321,290.9737
2027-06-07 313,384.3758 307,116.6883 319,652.0633
2027-06-08 311,785.7972 305,550.0812 318,021.5131
2027-06-09 310,539.0222 304,328.2417 316,749.8026
2027-06-10 309,184.7072 303,001.0131 315,368.4014
2027-06-11 310,930.5037 304,711.8936 317,149.1138
2027-06-12 311,337.7370 305,110.9823 317,564.4918
2027-06-13 311,094.5738 304,872.6824 317,316.4653
2027-06-14 312,851.1543 306,594.1312 319,108.1773
2027-06-15 312,851.1543 306,594.1312 319,108.1773
2027-06-16 311,255.2956 305,030.1897 317,480.4015
2027-06-17 313,012.7835 306,752.5278 319,273.0392
2027-06-18 312,947.4084 306,688.4602 319,206.3566
2027-06-19 314,032.7507 307,752.0957 320,313.4058
2027-06-20 314,592.8809 308,301.0233 320,884.7386
2027-06-21 313,664.8257 307,391.5292 319,938.1222
2027-06-22 312,064.8165 305,823.5201 318,306.1128
2027-06-23 311,422.8787 305,194.4211 317,651.3363
2027-06-24 313,181.3129 306,917.6866 319,444.9391
2027-06-25 314,949.6760 308,650.6824 321,248.6695
2027-06-26 314,355.7024 308,068.5883 320,642.8164
2027-06-27 313,517.0805 307,246.7389 319,787.4221
2027-06-28 315,287.3395 308,981.5927 321,593.0862
2027-06-29 315,712.0235 309,397.7831 322,026.2640
2027-06-30 315,712.0235 309,397.7831 322,026.2640
2027 July
2027-07-01 317,494.6762 311,144.7826 323,844.5697
2027-07-02 317,729.7100 311,375.1158 324,084.3042
2027-07-03 317,294.3140 310,948.4277 323,640.2003
2027-07-04 316,260.7222 309,935.5078 322,585.9367
2027-07-05 315,573.2775 309,261.8120 321,884.7431
2027-07-06 317,355.1467 311,008.0438 323,702.2497
2027-07-07 319,147.0772 312,764.1356 325,530.0187
2027-07-08 317,519.1029 311,168.7208 323,869.4849
2027-07-09 319,311.9591 312,925.7199 325,698.1983
2027-07-10 321,114.9386 314,692.6398 327,537.2373
2027-07-11 322,928.0985 316,469.5365 329,386.6604
2027-07-12 321,895.7845 315,457.8688 328,333.7002
2027-07-13 322,966.3846 316,507.0570 329,425.7123
2027-07-14 322,099.7151 315,657.7208 328,541.7094
2027-07-15 323,918.4355 317,440.0668 330,396.8042
2027-07-16 322,266.1224 315,820.8000 328,711.4449
2027-07-17 323,861.9343 317,384.6956 330,339.1730
2027-07-18 324,532.0702 318,041.4288 331,022.7117
2027-07-19 326,364.5248 319,837.2343 332,891.8153
2027-07-20 328,207.3263 321,643.1798 334,771.4728
2027-07-21 328,994.3764 322,414.4889 335,574.2639
2027-07-22 330,852.0272 324,234.9866 337,469.0677
2027-07-23 332,720.1671 326,065.7637 339,374.5704
2027-07-24 331,022.9563 324,402.4971 337,643.4154
2027-07-25 332,015.5596 325,375.2484 338,655.8708
2027-07-26 333,310.0852 326,643.8835 339,976.2869
2027-07-27 331,609.8652 324,977.6679 338,242.0625
2027-07-28 333,482.2842 326,812.6385 340,151.9299
2027-07-29 335,365.2757 328,657.9702 342,072.5812
2027-07-30 333,654.5722 326,981.4807 340,327.6636
2027-07-31 333,651.7273 326,978.6927 340,324.7618
2027 August
2027-08-01 333,866.2359 327,188.9112 340,543.5606
2027-08-02 333,027.0159 326,366.4756 339,687.5562
2027-08-03 334,057.7864 327,376.6307 340,738.9421
2027-08-04 332,353.7524 325,706.6773 339,000.8274
2027-08-05 330,658.4106 324,045.2424 337,271.5788
2027-08-06 328,971.7168 322,392.2825 335,551.1512
2027-08-07 328,199.3898 321,635.4020 334,763.3775
2027-08-08 330,052.5517 323,451.5006 336,653.6027
2027-08-09 330,488.4042 323,878.6361 337,098.1723
2027-08-10 332,354.4909 325,707.4011 339,001.5808
2027-08-11 330,659.1454 324,045.9625 337,272.3283
2027-08-12 328,972.4479 322,392.9989 335,551.8969
2027-08-13 327,328.5752 320,782.0037 333,875.1467
2027-08-14 326,794.2979 320,258.4119 333,330.1839
2027-08-15 326,767.7444 320,232.3895 333,303.0993
2027-08-16 325,607.6255 319,095.4730 332,119.7780
2027-08-17 324,462.4440 317,973.1951 330,951.6929
2027-08-18 326,294.5055 319,768.6154 332,820.3956
2027-08-19 327,550.9001 320,999.8821 334,101.9181
2027-08-20 329,400.4004 322,812.3924 335,988.4084
2027-08-21 329,588.9056 322,997.1275 336,180.6837
2027-08-22 329,745.4000 323,150.4920 336,340.3080
2027-08-23 328,642.0878 322,069.2461 335,214.9296
2027-08-24 330,497.7494 323,887.7944 337,107.7044
2027-08-25 332,130.7097 325,488.0955 338,773.3239
2027-08-26 334,006.0696 327,325.9482 340,686.1910
2027-08-27 333,879.4452 327,201.8563 340,557.0341
2027-08-28 332,176.3209 325,532.7944 338,819.8473
2027-08-29 333,101.2267 326,439.2021 339,763.2512
2027-08-30 332,326.7773 325,680.2417 338,973.3128
2027-08-31 333,653.0313 326,979.9706 340,326.0919
2027 September
2027-09-01 334,017.4030 327,337.0549 340,697.7510
2027-09-02 335,903.4160 329,185.3477 342,621.4843
2027-09-03 337,800.0784 331,044.0768 344,556.0799
2027-09-04 339,021.0304 332,240.6098 345,801.4510
2027-09-05 339,113.9275 332,331.6490 345,896.2061
2027-09-06 338,198.1093 331,434.1472 344,962.0715
2027-09-07 340,107.7286 333,305.5740 346,909.8831
2027-09-08 338,743.9721 331,969.0926 345,518.8515
2027-09-09 340,656.6735 333,843.5400 347,469.8069
2027-09-10 338,918.9784 332,140.5988 345,697.3580
2027-09-11 337,190.1473 330,446.3444 343,933.9503
2027-09-12 335,470.1351 328,760.7324 342,179.5378
2027-09-13 335,947.8498 329,228.8928 342,666.8068
2027-09-14 334,234.1745 327,549.4910 340,918.8580
2027-09-15 333,006.2641 326,346.1388 339,666.3894
2027-09-16 334,886.5678 328,188.8364 341,584.2991
2027-09-17 334,420.5376 327,732.1269 341,108.9484
2027-09-18 335,836.6973 329,119.9633 342,553.4312
2027-09-19 335,318.8931 328,612.5152 342,025.2709
2027-09-20 335,267.5392 328,562.1884 341,972.8900
2027-09-21 337,160.6111 330,417.3989 343,903.8233
2027-09-22 339,064.3721 332,283.0847 345,845.6596
2027-09-23 337,334.7994 330,588.1034 344,081.4954
2027-09-24 337,118.1735 330,375.8100 343,860.5369
2027-09-25 337,194.7184 330,450.8240 343,938.6127
2027-09-26 335,474.6828 328,765.1891 342,184.1764
2027-09-27 335,940.7576 329,221.9424 342,659.5727
2027-09-28 334,227.1185 327,542.5761 340,911.6608
2027-09-29 336,055.2600 329,334.1548 342,776.3652
2027-09-30 335,357.9593 328,650.8001 342,065.1184
2027 October
2027-10-01 333,647.2930 326,974.3471 340,320.2389
2027-10-02 335,531.2163 328,820.5919 342,241.8406
2027-10-03 333,819.6662 327,143.2729 340,496.0595
2027-10-04 333,819.6662 327,143.2729 340,496.0595
2027-10-05 335,450.9352 328,741.9165 342,159.9539
2027-10-06 337,345.0426 330,598.1418 344,091.9435
2027-10-07 338,687.0989 331,913.3569 345,460.8409
2027-10-08 339,761.7044 332,966.4703 346,556.9385
2027-10-09 338,028.5746 331,268.0031 344,789.1461
2027-10-10 338,524.0797 331,753.5981 345,294.5613
2027-10-11 338,524.0797 331,753.5981 345,294.5613
2027-10-12 336,797.2630 330,061.3177 343,533.2083
2027-10-13 336,733.3979 329,998.7299 343,468.0658
2027-10-14 335,015.7155 328,315.4012 341,716.0298
2027-10-15 333,306.7950 326,640.6591 339,972.9309
2027-10-16 335,188.7957 328,485.0198 341,892.5716
2027-10-17 334,842.6848 328,145.8311 341,539.5385
2027-10-18 334,842.6848 328,145.8311 341,539.5385
2027-10-19 335,513.4324 328,803.1637 342,223.7010
2027-10-20 333,974.1558 327,294.6727 340,653.6389
2027-10-21 335,859.9247 329,142.7262 342,577.1231
2027-10-22 337,756.3414 331,001.2146 344,511.4683
2027-10-23 336,033.4410 329,312.7722 342,754.1098
2027-10-24 337,930.8375 331,172.2208 344,689.4543
2027-10-25 337,930.8375 331,172.2208 344,689.4543
2027-10-26 336,207.0470 329,482.9060 342,931.1879
2027-10-27 335,268.6769 328,563.3033 341,974.0504
2027-10-28 333,700.7308 327,026.7162 340,374.7454
2027-10-29 332,700.3682 326,046.3609 339,354.3756
2027-10-30 332,025.4663 325,384.9569 338,665.9756
2027-10-31 331,865.1626 325,227.8593 338,502.4658
2027 November
2027-11-01 331,865.1626 325,227.8593 338,502.4658
2027-11-02 333,198.0123 326,534.0520 339,861.9725
2027-11-03 335,079.3987 328,377.8107 341,780.9867