> Page 5: XAU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 587,824.7953 576,068.2994 599,581.2912
2030-01-02 584,826.2917 573,129.7659 596,522.8175
2030-01-03 581,843.0835 570,206.2219 593,479.9452
2030-01-04 578,875.0928 567,297.5909 590,452.5946
2030-01-05 577,516.0674 565,965.7460 589,066.3887
2030-01-06 580,776.9838 569,161.4441 592,392.5235
2030-01-07 581,543.9317 569,913.0531 593,174.8104
2030-01-08 584,827.5913 573,131.0395 596,524.1432
2030-01-09 581,844.3765 570,207.4890 593,481.2641
2030-01-10 578,876.3792 567,298.8516 590,453.9068
2030-01-11 575,983.7385 564,464.0637 587,503.4133
2030-01-12 575,043.5974 563,542.7255 586,544.4694
2030-01-13 574,996.8725 563,496.9351 586,496.8100
2030-01-14 572,955.4693 561,496.3599 584,414.5787
2030-01-15 570,940.3507 559,521.5437 582,359.1577
2030-01-16 574,164.1377 562,680.8549 585,647.4204
2030-01-17 576,374.9525 564,847.4535 587,902.4516
2030-01-18 579,629.4257 568,036.8372 591,222.0143
2030-01-19 579,961.1290 568,361.9064 591,560.3516
2030-01-20 580,236.5044 568,631.7743 591,841.2345
2030-01-21 578,295.0610 566,729.1598 589,860.9622
2030-01-22 581,560.3760 569,929.1685 593,191.5835
2030-01-23 584,433.8146 572,745.1383 596,122.4909
2030-01-24 587,733.7918 575,979.1160 599,488.4676
2030-01-25 587,510.9771 575,760.7576 599,261.1966
2030-01-26 584,514.0743 572,823.7928 596,204.3558
2030-01-27 586,141.5849 574,418.7532 597,864.4166
2030-01-28 584,778.8250 573,083.2485 596,474.4015
2030-01-29 587,112.5678 575,370.3165 598,854.8192
2030-01-30 587,753.7345 575,998.6598 599,508.8092
2030-01-31 591,072.4574 579,251.0083 602,893.9066
2030 February
2030-02-01 594,409.9194 582,521.7210 606,298.1178
2030-02-02 596,558.3676 584,627.2003 608,489.5350
2030-02-03 596,721.8341 584,787.3974 608,656.2708
2030-02-04 595,110.3146 583,208.1083 607,012.5209
2030-02-05 598,470.5761 586,501.1646 610,439.9877
2030-02-06 596,070.8420 584,149.4252 607,992.2588
2030-02-07 599,436.5271 587,447.7965 611,425.2576
2030-02-08 596,378.7919 584,451.2161 608,306.3677
2030-02-09 593,336.6542 581,469.9212 605,203.3873
2030-02-10 590,310.0346 578,503.8339 602,116.2353
2030-02-11 591,150.6453 579,327.6324 602,973.6582
2030-02-12 588,135.1765 576,372.4730 599,897.8801
2030-02-13 585,974.4839 574,254.9943 597,693.9736
2030-02-14 589,283.1604 577,497.4972 601,068.8236
2030-02-15 588,463.1104 576,693.8482 600,232.3726
2030-02-16 590,955.0558 579,135.9547 602,774.1570
2030-02-17 590,043.9016 578,243.0236 601,844.7796
2030-02-18 589,953.5368 578,154.4661 601,752.6076
2030-02-19 593,284.6809 581,418.9872 605,150.3745
2030-02-20 596,634.6340 584,701.9413 608,567.3267
2030-02-21 593,591.1913 581,719.3675 605,463.0151
2030-02-22 593,210.0054 581,345.8053 605,074.2055
2030-02-23 593,344.6977 581,477.8037 605,211.5916
2030-02-24 590,318.0370 578,511.6762 602,124.3977
2030-02-25 591,138.1655 579,315.4022 602,960.9288
2030-02-26 588,122.7604 576,360.3052 599,885.2156
2030-02-27 591,339.6497 579,512.8567 603,166.4427
2030-02-28 590,112.6444 578,310.3916 601,914.8973
2030 March
2030-03-01 587,102.4705 575,360.4211 598,844.5199
2030-03-02 590,417.5161 578,609.1658 602,225.8665
2030-03-03 587,405.7870 575,657.6713 599,153.9028
2030-03-04 587,405.7870 575,657.6713 599,153.9028
2030-03-05 590,276.2495 578,470.7245 602,081.7745
2030-03-06 593,609.2157 581,737.0314 605,481.4001
2030-03-07 595,970.7652 584,051.3499 607,890.1805
2030-03-08 597,861.6947 585,904.4608 609,818.9286
2030-03-09 594,811.9928 582,915.7529 606,708.2326
2030-03-10 595,683.9083 583,770.2302 607,597.5865
2030-03-11 595,683.9083 583,770.2302 607,597.5865
2030-03-12 592,645.3153 580,792.4090 604,498.2216
2030-03-13 592,532.9351 580,682.2764 604,383.5938
2030-03-14 589,510.4152 577,720.2069 601,300.6235
2030-03-15 586,503.3132 574,773.2470 598,233.3795
2030-03-16 589,814.9757 578,018.6762 601,611.2753
2030-03-17 589,205.9417 577,421.8229 600,990.0606
2030-03-18 589,205.9417 577,421.8229 600,990.0606
2030-03-19 590,386.2227 578,578.4983 602,193.9472
2030-03-20 587,677.6346 575,924.0819 599,431.1873
2030-03-21 590,995.9279 579,176.0093 602,815.8464
2030-03-22 594,332.9577 582,446.2986 606,219.6169
2030-03-23 591,301.2559 579,475.2308 603,127.2810
2030-03-24 594,640.0097 582,747.2095 606,532.8099
2030-03-25 594,640.0097 582,747.2095 606,532.8099
2030-03-26 591,606.7416 579,774.6068 603,438.8765
2030-03-27 589,955.5387 578,156.4279 601,754.6494
2030-03-28 587,196.5023 575,452.5722 598,940.4323
2030-03-29 585,436.2143 573,727.4900 597,144.9386
2030-03-30 584,248.6230 572,563.6506 595,933.5955
2030-03-31 583,966.5446 572,287.2137 595,645.8755
2030 April
2030-04-01 583,966.5446 572,287.2137 595,645.8755
2030-04-02 586,311.8937 574,585.6558 598,038.1316
2030-04-03 589,622.4753 577,830.0258 601,414.9248
2030-04-04 591,975.3525 580,135.8454 603,814.8595
2030-04-05 591,556.4949 579,725.3650 603,387.6248
2030-04-06 589,634.8118 577,842.1156 601,427.5080
2030-04-07 586,627.0753 574,894.5338 598,359.6168
2030-04-08 586,627.0753 574,894.5338 598,359.6168
2030-04-09 586,566.8392 574,835.5024 598,298.1760
2030-04-10 585,787.8592 574,072.1020 597,503.6164
2030-04-11 589,095.4820 577,313.5723 600,877.3916
2030-04-12 589,007.6996 577,227.5456 600,787.8536
2030-04-13 592,333.5030 580,486.8329 604,180.1730
2030-04-14 592,180.4041 580,336.7960 604,024.0121
2030-04-15 592,228.5253 580,383.9548 604,073.0958
2030-04-16 592,860.0979 581,002.8960 604,717.2999
2030-04-17 589,835.9092 578,039.1910 601,632.6274
2030-04-18 593,166.3891 581,303.0613 605,029.7168
2030-04-19 591,675.0453 579,841.5444 603,508.5462
2030-04-20 588,656.9015 576,883.7635 600,430.0396
2030-04-21 591,038.1785 579,217.4149 602,858.9421
2030-04-22 591,038.1785 579,217.4149 602,858.9421
2030-04-23 591,975.4878 580,135.9781 603,814.9976
2030-04-24 588,955.8115 577,176.6953 600,734.9277
2030-04-25 585,951.5386 574,232.5078 597,670.5693
2030-04-26 584,409.7823 572,721.5867 596,097.9779
2030-04-27 581,428.6988 569,800.1248 593,057.2727
2030-04-28 578,462.8218 566,893.5653 590,032.0782
2030-04-29 578,122.4317 566,559.9830 589,684.8803
2030-04-30 579,656.7642 568,063.6290 591,249.8995
2030 May
2030-05-01 582,929.7680 571,271.1727 594,588.3634
2030-05-02 586,061.9122 574,340.6740 597,783.1505
2030-05-03 587,844.0108 576,087.1306 599,600.8911
2030-05-04 587,061.0621 575,319.8409 598,802.2834
2030-05-05 586,493.0612 574,763.1999 598,222.9224
2030-05-06 586,493.0612 574,763.1999 598,222.9224
2030-05-07 583,501.3508 571,831.3238 595,171.3778
2030-05-08 586,796.0628 575,060.1416 598,531.9841
2030-05-09 583,802.8068 572,126.7507 595,478.8630
2030-05-10 587,099.2211 575,357.2366 598,841.2055
2030-05-11 590,414.2483 578,605.9634 602,222.5333
2030-05-12 590,414.2464 578,605.9615 602,222.5314
2030-05-13 589,349.2377 577,562.2529 601,136.2225
2030-05-14 591,007.3339 579,187.1872 602,827.4805
2030-05-15 590,255.3483 578,450.2413 602,060.4552
2030-05-16 590,285.2673 578,479.5620 602,090.9727
2030-05-17 589,808.4682 578,012.2988 601,604.6375
2030-05-18 592,201.3438 580,357.3170 604,045.3707
2030-05-19 592,201.3438 580,357.3170 604,045.3707
2030-05-20 592,920.4030 581,061.9949 604,778.8110
2030-05-21 596,024.0054 584,103.5253 607,944.4855
2030-05-22 599,025.9089 587,045.3907 611,006.4271
2030-05-23 595,970.2683 584,050.8629 607,889.6736
2030-05-24 593,023.1798 581,162.7162 604,883.6434
2030-05-25 589,998.1592 578,198.1960 601,798.1223
2030-05-26 589,735.7438 577,941.0289 601,530.4586
2030-05-27 589,669.3559 577,875.9688 601,462.7431
2030-05-28 592,998.8954 581,138.9174 604,858.8733
2030-05-29 596,347.2348 584,420.2901 608,274.1795
2030-05-30 597,873.9729 585,916.4935 609,831.4524
2030-05-31 596,600.8270 584,668.8104 608,532.8435
2030 June
2030-06-01 599,969.5046 587,970.1145 611,968.8947
2030-06-02 599,969.5046 587,970.1145 611,968.8947
2030-06-03 601,388.6434 589,360.8705 613,416.4162
2030-06-04 602,422.4041 590,373.9560 614,470.8522
2030-06-05 602,698.9472 590,644.9682 614,752.9261
2030-06-06 599,624.5703 587,632.0789 611,617.0617
2030-06-07 602,050.5784 590,009.5668 614,091.5899
2030-06-08 603,295.1250 591,229.2225 615,361.0275
2030-06-09 603,113.8853 591,051.6076 615,176.1630
2030-06-10 600,037.3918 588,036.6440 612,038.1397
2030-06-11 597,321.6650 585,375.2317 609,268.0983
2030-06-12 594,274.7178 582,389.2234 606,160.2121
2030-06-13 594,558.8106 582,667.6344 606,449.9868
2030-06-14 594,610.1223 582,717.9199 606,502.3248
2030-06-15 591,577.0067 579,745.4666 603,408.5468
2030-06-16 591,577.0067 579,745.4666 603,408.5468
2030-06-17 593,432.6135 581,563.9612 605,301.2657
2030-06-18 593,300.1649 581,434.1616 605,166.1682
2030-06-19 590,541.6101 578,730.7778 602,352.4423
2030-06-20 593,876.0746 581,998.5531 605,753.5961
2030-06-21 594,307.5348 582,421.3842 606,193.6855
2030-06-22 597,663.2635 585,709.9982 609,616.5288
2030-06-23 594,614.5737 582,722.2823 606,506.8652
2030-06-24 594,743.4184 582,848.5501 606,638.2868
2030-06-25 598,101.6083 586,139.5761 610,063.6405
2030-06-26 599,813.4078 587,817.1396 611,809.6759
2030-06-27 601,676.3990 589,642.8710 613,709.9269
2030-06-28 603,204.9249 591,140.8264 615,269.0234
2030-06-29 606,610.8922 594,478.6744 618,743.1101
2030-06-30 605,518.3438 593,407.9770 617,628.7107
2030 July
2030-07-01 608,937.3738 596,758.6263 621,116.1213
2030-07-02 612,249.0878 600,004.1060 624,494.0695
2030-07-03 615,706.1226 603,392.0001 628,020.2450
2030-07-04 614,822.3263 602,525.8797 627,118.7728
2030-07-05 618,293.8907 605,928.0129 630,659.7685
2030-07-06 621,785.0571 609,349.3560 634,220.7583
2030-07-07 619,835.7630 607,439.0477 632,232.4782
2030-07-08 618,994.8693 606,614.9719 631,374.7667
2030-07-09 622,489.9938 610,040.1939 634,939.7937
2030-07-10 624,761.7584 612,266.5232 637,256.9936
2030-07-11 623,719.6606 611,245.2674 636,194.0538
2030-07-12 624,780.0833 612,284.4817 637,275.6850
2030-07-13 622,898.6878 610,440.7140 635,356.6615
2030-07-14 622,898.6878 610,440.7140 635,356.6615
2030-07-15 624,065.6578 611,584.3446 636,546.9709
2030-07-16 627,589.4142 615,037.6259 640,141.2025
2030-07-17 624,388.0707 611,900.3093 636,875.8321
2030-07-18 622,084.1613 609,642.4780 634,525.8445
2030-07-19 621,901.2519 609,463.2268 634,339.2769
2030-07-20 625,412.7871 612,904.5314 637,921.0429
2030-07-21 626,025.3627 613,504.8554 638,545.8699
2030-07-22 627,274.1038 614,728.6218 639,819.5859
2030-07-23 630,815.9766 618,199.6571 643,432.2962
2030-07-24 634,377.8484 621,690.2915 647,065.4054
2030-07-25 632,405.8624 619,757.7451 645,053.9796
2030-07-26 635,976.7114 623,257.1772 648,696.2456
2030-07-27 637,197.6338 624,453.6811 649,941.5865
2030-07-28 636,590.4957 623,858.6858 649,322.3056
2030-07-29 640,184.9730 627,381.2736 652,988.6725
2030-07-30 643,799.7464 630,923.7515 656,675.7413
2030-07-31 642,519.1090 629,668.7268 655,369.4912
2030 August
2030-08-01 643,762.3746 630,887.1271 656,637.6221
2030-08-02 640,691.5978 627,877.7658 653,505.4297
2030-08-03 644,309.2318 631,423.0471 657,195.4164
2030-08-04 644,309.2318 631,423.0471 657,195.4164
2030-08-05 647,947.2926 634,988.3467 660,906.2384
2030-08-06 651,605.8955 638,573.7776 664,638.0135
2030-08-07 655,285.1566 642,179.4535 668,390.8597
2030-08-08 656,023.0373 642,902.5765 669,143.4980
2030-08-09 652,676.6534 639,623.1203 665,730.1864
2030-08-10 656,361.9604 643,234.7212 669,489.1996
2030-08-11 656,361.9604 643,234.7212 669,489.1996
2030-08-12 660,068.0764 646,866.7149 673,269.4379
2030-08-13 663,795.1187 650,519.2164 677,071.0211
2030-08-14 664,346.7279 651,059.7933 677,633.6624
2030-08-15 668,097.9294 654,735.9708 681,459.8880
2030-08-16 671,870.3120 658,432.9057 685,307.7182
2030-08-17 668,443.0909 655,074.2291 681,811.9527
2030-08-18 668,589.3460 655,217.5590 681,961.1329
2030-08-19 670,314.3703 656,908.0829 683,720.6577
2030-08-20 674,099.2679 660,617.2825 687,581.2532
2030-08-21 670,660.6768 657,247.4633 684,073.8904
2030-08-22 668,025.6382 654,665.1254 681,386.1509
2030-08-23 671,797.6125 658,361.6603 685,233.5648
2030-08-24 669,165.3160 655,782.0096 682,548.6223
2030-08-25 669,165.3160 655,782.0096 682,548.6223
2030-08-26 665,751.8931 652,436.8552 679,066.9310
2030-08-27 662,355.8822 649,108.7645 675,602.9998
2030-08-28 659,707.2408 646,513.0960 672,901.3856
2030-08-29 656,830.1423 643,693.5394 669,966.7451
2030-08-30 660,538.9018 647,328.1238 673,749.6798
2030-08-31 661,404.0259 648,175.9454 674,632.1064
2030 September
2030-09-01 660,887.4515 647,669.7024 674,105.2005
2030-09-02 664,619.1204 651,326.7380 677,911.5028
2030-09-03 664,619.1204 651,326.7380 677,911.5028
2030-09-04 661,228.8878 648,004.3100 674,453.4655
2030-09-05 664,962.4846 651,663.2349 678,261.7343
2030-09-06 664,823.6021 651,527.1301 678,120.0742
2030-09-07 667,129.2969 653,786.7110 680,471.8828
2030-09-08 668,319.2341 654,952.8495 681,685.6188
2030-09-09 666,347.6792 653,020.7256 679,674.6327
2030-09-10 662,948.6291 649,689.6565 676,207.6017
2030-09-11 661,584.9004 648,353.2023 674,816.5984
2030-09-12 665,320.5074 652,014.0972 678,626.9175
2030-09-13 669,077.2074 655,695.6632 682,458.7515
2030-09-14 667,815.3734 654,459.0659 681,171.6809
2030-09-15 666,033.8101 652,713.1339 679,354.4863
2030-09-16 669,794.5376 656,398.6469 683,190.4284
2030-09-17 670,696.7340 657,282.7993 684,110.6687
2030-09-18 670,696.7340 657,282.7993 684,110.6687
2030-09-19 674,483.7905 660,994.1147 687,973.4663
2030-09-20 674,983.0949 661,483.4330 688,482.7568
2030-09-21 674,058.1423 660,576.9795 687,539.3052
2030-09-22 671,862.3862 658,425.1384 685,299.6339
2030-09-23 670,401.9828 656,993.9431 683,810.0224
2030-09-24 674,187.3750 660,703.6275 687,671.1225
2030-09-25 677,994.1413 664,434.2585 691,554.0242
2030-09-26 674,535.6825 661,044.9688 688,026.3961
2030-09-27 678,344.4155 664,777.5272 691,911.3038
2030-09-28 682,174.6543 668,531.1612 695,818.1474
2030-09-29 686,026.5204 672,305.9900 699,747.0508
2030-09-30 683,833.4787 670,156.8091 697,510.1483
2030 October
2030-10-01 686,107.8553 672,385.6982 699,830.0124
2030-10-02 684,266.7076 670,581.3735 697,952.0418
2030-10-03 688,130.3864 674,367.7787 701,892.9941
2030-10-04 684,620.2224 670,927.8180 698,312.6269
2030-10-05 688,010.3557 674,250.1486 701,770.5628
2030-10-06 689,433.9884 675,645.3087 703,222.6682
2030-10-07 693,326.8440 679,460.3071 707,193.3809
2030-10-08 697,241.6804 683,296.8468 711,186.5140
2030-10-09 698,913.6849 684,935.4112 712,891.9586
2030-10-10 702,860.0671 688,802.8658 716,917.2685
2030-10-11 706,828.7324 692,692.1577 720,965.3070
2030-10-12 703,223.1878 689,158.7241 717,287.6516
2030-10-13 705,331.8685 691,225.2311 719,438.5059
2030-10-14 708,081.9509 693,920.3119 722,243.5899
2030-10-15 704,470.0137 690,380.6134 718,559.4139
2030-10-16 708,447.7694 694,278.8140 722,616.7248
2030-10-17 712,447.9854 698,199.0257 726,696.9451
2030-10-18 708,813.7769 694,637.5014 722,990.0525
2030-10-19 708,807.7333 694,631.5786 722,983.8880
2030-10-20 709,263.4340 695,078.1654 723,448.7027
2030-10-21 707,480.6002 693,330.9882 721,630.2122
2030-10-22 709,670.3629 695,476.9556 723,863.7701
2030-10-23 706,050.3231 691,929.3167 720,171.3296
2030-10-24 702,448.7493 688,399.7743 716,497.7243
2030-10-25 698,865.5471 684,888.2362 712,842.8580
2030-10-26 697,224.8201 683,280.3237 711,169.3165
2030-10-27 701,161.6662 687,138.4329 715,184.8995
2030-10-28 702,087.5887 688,045.8369 716,129.3404
2030-10-29 706,051.8922 691,930.8543 720,172.9300
2030-10-30 702,450.3103 688,401.3041 716,499.3165
2030-10-31 698,867.1002 684,889.7582 712,844.4422
2030 November
2030-11-01 695,374.8668 681,467.3695 709,282.3641
2030-11-02 694,239.8513 680,355.0543 708,124.6484