XAU MKD Gold (troy ounce) to Macedonian Denar Price Prediction and Forecast Data for 2031

Current XAU/MKD rate: â–¼ 212,869.0084 (-0,06%)

  • History
  • Forecast
  • Data
  • Q&A
  • XAU to all currencies
> Page 6: XAU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 715,354.4159 701,047.3275 729,661.5042
2031-01-02 711,705.3817 697,471.2740 725,939.4893
2031-01-03 708,074.9613 693,913.4620 722,236.4605
2031-01-04 712,073.0722 697,831.6107 726,314.5336
2031-01-05 711,337.7963 697,111.0404 725,564.5522
2031-01-06 711,337.7963 697,111.0404 725,564.5522
2031-01-07 712,762.7285 698,507.4739 727,017.9830
2031-01-08 709,492.6985 695,302.8445 723,682.5525
2031-01-09 713,498.8146 699,228.8383 727,768.7909
2031-01-10 717,527.5510 703,177.0000 731,878.1020
2031-01-11 713,867.4316 699,590.0830 728,144.7803
2031-01-12 717,898.2494 703,540.2845 732,256.2144
2031-01-13 717,898.2494 703,540.2845 732,256.2144
2031-01-14 714,236.2391 699,951.5143 728,520.9639
2031-01-15 712,242.7713 697,997.9159 726,487.6267
2031-01-16 708,911.8360 694,733.5993 723,090.0727
2031-01-17 706,786.6718 692,650.9383 720,922.4052
2031-01-18 705,352.9141 691,245.8558 719,459.9724
2031-01-19 705,012.3659 690,912.1185 719,112.6132
2031-01-20 705,012.3659 690,912.1185 719,112.6132
2031-01-21 707,843.8639 693,686.9866 722,000.7411
2031-01-22 711,840.6699 697,603.8565 726,077.4833
2031-01-23 714,681.2564 700,387.6313 728,974.8815
2031-01-24 714,175.5772 699,892.0656 728,459.0887
2031-01-25 711,855.5635 697,618.4522 726,092.6747
2031-01-26 708,224.3770 694,059.8894 722,388.8645
2031-01-27 708,224.3770 694,059.8894 722,388.8645
2031-01-28 708,151.6550 693,988.6219 722,314.6881
2031-01-29 707,211.2064 693,066.9823 721,355.4306
2031-01-30 711,204.4402 696,980.3514 725,428.5290
2031-01-31 711,098.4621 696,876.4929 725,320.4313
2031 February
2031-02-01 715,113.6451 700,811.3722 729,415.9180
2031-02-02 714,928.8115 700,630.2353 729,227.3877
2031-02-03 714,986.9074 700,687.1693 729,286.6456
2031-02-04 715,749.3938 701,434.4059 730,064.3816
2031-02-05 712,098.3448 697,856.3779 726,340.3117
2031-02-06 716,119.1735 701,796.7901 730,441.5570
2031-02-07 714,318.7009 700,032.3269 728,605.0749
2031-02-08 710,674.9499 696,461.4509 724,888.4489
2031-02-09 713,549.8230 699,278.8266 727,820.8195
2031-02-10 713,549.8230 699,278.8266 727,820.8195
2031-02-11 714,681.4198 700,387.7914 728,975.0482
2031-02-12 711,035.8185 696,815.1022 725,256.5349
2031-02-13 707,408.8136 693,260.6373 721,556.9899
2031-02-14 705,547.4788 691,436.5292 719,658.4284
2031-02-15 701,948.4700 687,909.5006 715,987.4394
2031-02-16 698,367.8197 684,400.4633 712,335.1761
2031-02-17 697,956.8728 683,997.7354 711,916.0103
2031-02-18 699,809.2451 685,813.0602 713,805.4300
2031-02-19 703,760.6841 689,685.4704 717,835.8977
2031-02-20 707,542.0657 693,391.2244 721,692.9071
2031-02-21 709,693.5615 695,499.6903 723,887.4327
2031-02-22 708,748.3215 694,573.3551 722,923.2879
2031-02-23 708,062.5841 693,901.3324 722,223.8358
2031-02-24 708,062.5841 693,901.3324 722,223.8358
2031-02-25 704,450.7457 690,361.7308 718,539.7606
2031-02-26 708,428.3926 694,259.8248 722,596.9605
2031-02-27 704,814.6882 690,718.3944 718,910.9820
2031-02-28 708,794.3901 694,618.5023 722,970.2779
2031 March
2031-03-01 712,796.5633 698,540.6320 727,052.4945
2031-03-02 712,796.5610 698,540.6298 727,052.4922
2031-03-03 711,510.7950 697,280.5791 725,741.0109
2031-03-04 713,512.5848 699,242.3331 727,782.8365
2031-03-05 712,604.7260 698,352.6315 726,856.8206
2031-03-06 712,640.8468 698,388.0299 726,893.6638
2031-03-07 712,065.2157 697,823.9114 726,306.5200
2031-03-08 714,954.0917 700,655.0099 729,253.1735
2031-03-09 714,954.0917 700,655.0099 729,253.1735
2031-03-10 715,822.1989 701,505.7550 730,138.6429
2031-03-11 719,569.1227 705,177.7402 733,960.5051
2031-03-12 723,193.2671 708,729.4017 737,657.1324
2031-03-13 719,504.2468 705,114.1618 733,894.3317
2031-03-14 715,946.2795 701,627.3539 730,265.2051
2031-03-15 712,294.2262 698,048.3417 726,540.1108
2031-03-16 711,977.4168 697,737.8685 726,216.9652
2031-03-17 711,897.2680 697,659.3227 726,135.2134
2031-03-18 715,916.9614 701,598.6222 730,235.3006
2031-03-19 719,959.3518 705,560.1647 734,358.5388
2031-03-20 721,802.5553 707,366.5042 736,238.6065
2031-03-21 720,265.5090 705,860.1988 734,670.8192
2031-03-22 724,332.4533 709,845.8042 738,819.1023
2031-03-23 724,332.4533 709,845.8042 738,819.1023
2031-03-24 726,045.7541 711,524.8391 740,566.6692
2031-03-25 727,293.7950 712,747.9191 741,839.6709
2031-03-26 727,627.6605 713,075.1073 742,180.2137
2031-03-27 723,916.0203 709,437.6999 738,394.3407
2031-03-28 726,844.8964 712,307.9985 741,381.7944
2031-03-29 728,347.4153 713,780.4670 742,914.3636
2031-03-30 728,128.6079 713,566.0357 742,691.1800
2031-03-31 724,414.4123 709,926.1241 738,902.7006
2031 April
2031-04-01 721,135.7639 706,713.0486 735,558.4792
2031-04-02 717,457.2390 703,108.0942 731,806.3837
2031-04-03 717,800.2192 703,444.2148 732,156.2235
2031-04-04 717,862.1669 703,504.9236 732,219.4103
2031-04-05 714,200.3407 699,916.3338 728,484.3475
2031-04-06 714,200.3407 699,916.3338 728,484.3475
2031-04-07 716,440.5815 702,111.7699 730,769.3931
2031-04-08 716,280.6788 701,955.0652 730,606.2924
2031-04-09 712,950.3248 698,691.3183 727,209.3313
2031-04-10 716,975.9642 702,636.4449 731,315.4835
2031-04-11 717,496.8584 703,146.9213 731,846.7956
2031-04-12 721,548.1696 707,117.2063 735,979.1330
2031-04-13 717,867.5410 703,510.1902 732,224.8918
2031-04-14 718,023.0929 703,662.6311 732,383.5548
2031-04-15 722,077.3755 707,635.8280 736,518.9230
2031-04-16 724,144.0004 709,661.1204 738,626.8804
2031-04-17 726,393.1563 711,865.2932 740,921.0194
2031-04-18 728,238.5183 713,673.7480 742,803.2887
2031-04-19 732,350.4818 717,703.4721 746,997.4914
2031-04-20 731,031.4677 716,410.8383 745,652.0970
2031-04-21 735,159.2014 720,456.0173 749,862.3854
2031-04-22 739,157.3745 724,374.2270 753,940.5220
2031-04-23 743,330.9907 728,464.3709 758,197.6105
2031-04-24 742,263.9992 727,418.7193 757,109.2792
2031-04-25 746,455.1569 731,526.0538 761,384.2600
2031-04-26 750,669.9797 735,656.5801 765,683.3793
2031-04-27 748,316.6317 733,350.2991 763,282.9644
2031-04-28 747,301.4358 732,355.4071 762,247.4645
2031-04-29 751,521.0371 736,490.6164 766,551.4579
2031-04-30 754,263.6979 739,178.4239 769,348.9719
2031 May
2031-05-01 753,005.5919 737,945.4801 768,065.7038
2031-05-02 754,285.8213 739,200.1048 769,371.5377
2031-05-03 752,014.4461 736,974.1572 767,054.7350
2031-05-04 752,014.4461 736,974.1572 767,054.7350
2031-05-05 753,423.3081 738,354.8419 768,491.7742
2031-05-06 757,677.4762 742,523.9267 772,831.0257
2031-05-07 753,812.5514 738,736.3004 768,888.8025
2031-05-08 751,031.0828 736,010.4611 766,051.7044
2031-05-09 750,810.2595 735,794.0543 765,826.4647
2031-05-10 755,049.6732 739,948.6798 770,150.6667
2031-05-11 755,789.2248 740,673.4403 770,905.0093
2031-05-12 757,296.8076 742,150.8715 772,442.7438
2031-05-13 761,572.8473 746,341.3904 776,804.3042
2031-05-14 765,873.0314 750,555.5708 781,190.4921
2031-05-15 763,492.2879 748,222.4422 778,762.1337
2031-05-16 767,803.3101 752,447.2439 783,159.3763
2031-05-17 769,277.3079 753,891.7617 784,662.8540
2031-05-18 768,544.3209 753,173.4345 783,915.2073
2031-05-19 772,883.8691 757,426.1917 788,341.5465
2031-05-20 777,247.9204 761,702.9620 792,792.8788
2031-05-21 775,701.8297 760,187.7931 791,215.8663
2031-05-22 777,202.8021 761,658.7460 792,746.8581
2031-05-23 773,495.5081 758,025.5979 788,965.4183
2031-05-24 777,863.0129 762,305.7527 793,420.2732
2031-05-25 777,863.0129 762,305.7527 793,420.2732
2031-05-26 782,255.1787 766,610.0751 797,900.2823
2031-05-27 786,672.1446 770,938.7017 802,405.5875
2031-05-28 791,114.0507 775,291.7697 806,936.3317
2031-05-29 792,004.8808 776,164.7832 807,844.9784
2031-05-30 787,964.8514 772,205.5544 803,724.1484
2031-05-31 792,414.0567 776,565.7756 808,262.3378
2031 June
2031-06-01 792,414.0567 776,565.7756 808,262.3378
2031-06-02 796,888.3842 780,950.6165 812,826.1519
2031-06-03 801,387.9758 785,360.2163 817,415.7353
2031-06-04 802,053.9236 786,012.8451 818,095.0021
2031-06-05 806,582.6822 790,451.0285 822,714.3358
2031-06-06 811,137.0122 794,914.2719 827,359.7524
2031-06-07 806,999.3894 790,859.4016 823,139.3772
2031-06-08 807,175.9606 791,032.4414 823,319.4798
2031-06-09 809,258.5516 793,073.3806 825,443.7226
2031-06-10 813,827.9908 797,551.4309 830,104.5506
2031-06-11 809,676.6413 793,483.1085 825,870.1741
2031-06-12 806,495.4062 790,365.4981 822,625.3144
2031-06-13 811,049.2434 794,828.2585 827,270.2283
2031-06-14 807,871.3189 791,713.8925 824,028.7452
2031-06-15 807,871.3189 791,713.8925 824,028.7452
2031-06-16 803,750.3545 787,675.3474 819,825.3616
2031-06-17 799,650.4112 783,657.4030 815,643.4195
2031-06-18 796,452.7538 780,523.6988 812,381.8089
2031-06-19 792,979.2843 777,119.6986 808,838.8700
2031-06-20 797,456.8033 781,507.6673 813,405.9394
2031-06-21 798,501.2522 782,531.2271 814,471.2772
2031-06-22 797,877.6011 781,920.0491 813,835.1531
2031-06-23 802,382.7783 786,335.1227 818,430.4338
2031-06-24 802,382.7783 786,335.1227 818,430.4338
2031-06-25 798,289.8110 782,324.0148 814,255.6072
2031-06-26 802,797.3157 786,741.3694 818,853.2620
2031-06-27 802,629.6454 786,577.0525 818,682.2383
2031-06-28 805,413.2695 789,305.0041 821,521.5348
2031-06-29 806,849.8594 790,712.8622 822,986.8566
2031-06-30 804,469.6363 788,380.2436 820,559.0291
2031 July
2031-07-01 800,366.0240 784,358.7035 816,373.3445
2031-07-02 798,719.6187 782,745.2263 814,694.0110
2031-07-03 803,229.5502 787,164.9592 819,294.1412
2031-07-04 807,764.9469 791,609.6480 823,920.2458
2031-07-05 806,241.5573 790,116.7262 822,366.3885
2031-07-06 804,090.7078 788,008.8936 820,172.5219
2031-07-07 808,630.9670 792,458.3476 824,803.5863
2031-07-08 809,720.1724 793,525.7690 825,914.5759
2031-07-09 809,720.1724 793,525.7690 825,914.5759
2031-07-10 814,292.2181 798,006.3737 830,578.0625
2031-07-11 814,895.0194 798,597.1190 831,192.9197
2031-07-12 813,778.3406 797,502.7738 830,053.9075
2031-07-13 811,127.4435 794,904.8946 827,349.9924
2031-07-14 809,364.3246 793,177.0381 825,551.6111
2031-07-15 813,934.3610 797,655.6737 830,213.0482
2031-07-16 818,530.2018 802,159.5978 834,900.8059
2031-07-17 814,354.8663 798,067.7690 830,641.9637
2031-07-18 818,953.0816 802,574.0199 835,332.1432
2031-07-19 823,577.2604 807,105.7152 840,048.8056
2031-07-20 828,227.5494 811,662.9985 844,792.1004
2031-07-21 825,579.9294 809,068.3308 842,091.5280
2031-07-22 828,325.7436 811,759.2287 844,892.2585
2031-07-23 826,102.9590 809,580.8998 842,625.0181
2031-07-24 830,767.5092 814,152.1590 847,382.8594
2031-07-25 826,529.7510 809,999.1560 843,060.3461
2031-07-26 830,622.5983 814,010.1463 847,235.0503
2031-07-27 832,341.3247 815,694.4982 848,988.1512
2031-07-28 837,041.0996 820,300.2776 853,781.9216
2031-07-29 841,767.4115 824,932.0633 858,602.7598
2031-07-30 843,785.9927 826,910.2728 860,661.7125
2031-07-31 848,550.3893 831,579.3816 865,521.3971
2031 August
2031-08-01 853,341.6879 836,274.8542 870,408.5217
2031-08-02 848,988.7785 832,009.0029 865,968.5541
2031-08-03 851,534.5510 834,503.8599 868,565.2420
2031-08-04 854,854.6762 837,757.5827 871,951.7698
2031-08-05 850,494.0490 833,484.1680 867,503.9300
2031-08-06 855,296.3224 838,190.3959 872,402.2488
2031-08-07 860,125.7116 842,923.1973 877,328.2258
2031-08-08 855,738.1967 838,623.4328 872,852.9607
2031-08-09 855,730.9004 838,616.2824 872,845.5184
2031-08-10 856,281.0597 839,155.4385 873,406.6809
2031-08-11 854,128.6763 837,046.1028 871,211.2499
2031-08-12 856,772.3376 839,636.8909 873,907.7844
2031-08-13 852,401.9284 835,353.8898 869,449.9670
2031-08-14 848,053.8127 831,092.7364 865,014.8889
2031-08-15 843,727.8768 826,853.3192 860,602.4343
2031-08-16 841,747.0564 824,912.1152 858,581.9975
2031-08-17 846,499.9403 829,569.9415 863,429.9391
2031-08-18 847,617.7899 830,665.4341 864,570.1457
2031-08-19 852,403.8227 835,355.7462 869,451.8991
2031-08-20 848,055.6973 831,094.5833 865,016.8112
2031-08-21 843,729.7518 826,855.1567 860,604.3468
2031-08-22 839,513.6409 822,723.3681 856,303.9137
2031-08-23 838,143.3570 821,380.4898 854,906.2241
2031-08-24 838,075.2540 821,313.7489 854,836.7591
2031-08-25 835,099.8474 818,397.8504 851,801.8443
2031-08-26 832,162.7513 815,519.4963 848,806.0063
2031-08-27 836,861.5179 820,124.2876 853,598.7483
2031-08-28 840,083.8471 823,282.1702 856,885.5241
2031-08-29 844,827.3398 827,930.7930 861,723.8866
2031-08-30 845,310.8073 828,404.5911 862,217.0234
2031-08-31 845,712.1752 828,797.9317 862,626.4187
2031 September
2031-09-01 842,882.4631 826,024.8138 859,740.1123
2031-09-02 847,641.7580 830,688.9228 864,594.5931
2031-09-03 851,829.8813 834,793.2836 868,866.4789
2031-09-04 856,639.6974 839,506.9034 873,772.4913
2031-09-05 856,314.9382 839,188.6394 873,441.2370
2031-09-06 851,946.8622 834,907.9249 868,985.7994
2031-09-07 854,319.0078 837,232.6277 871,405.3880
2031-09-08 852,332.7442 835,286.0894 869,379.3991
2031-09-09 855,734.2447 838,619.5598 872,848.9296
2031-09-10 856,668.7644 839,535.3891 873,802.1397
2031-09-11 861,505.9030 844,275.7850 878,736.0211
2031-09-12 866,370.3543 849,042.9472 883,697.7614
2031-09-13 869,501.7823 852,111.7467 886,891.8180
2031-09-14 869,740.0397 852,345.2389 887,134.8404
2031-09-15 867,391.2015 850,043.3774 884,739.0255
2031-09-16 872,288.8838 854,843.1061 889,734.6615
2031-09-17 868,791.1990 851,415.3751 886,167.0230
2031-09-18 873,696.7864 856,222.8507 891,170.7221
2031-09-19 869,240.0453 851,855.2444 886,624.8462
2031-09-20 864,806.0380 847,509.9173 882,102.1588
2031-09-21 860,394.6488 843,186.7558 877,602.5417
2031-09-22 861,619.8642 844,387.4669 878,852.2615
2031-09-23 857,224.7277 840,080.2331 874,369.2222
2031-09-24 854,075.4532 836,993.9441 871,156.9622
2031-09-25 858,897.9488 841,719.9898 876,075.9078
2031-09-26 857,702.7012 840,548.6472 874,856.7552
2031-09-27 861,334.7867 844,108.0909 878,561.4824
2031-09-28 860,006.7520 842,806.6169 877,206.8870
2031-09-29 859,875.0426 842,677.5417 877,072.5434
2031-09-30 864,730.2853 847,435.6796 882,024.8910
2031 October
2031-10-01 869,612.9429 852,220.6840 887,005.2017
2031-10-02 865,177.0335 847,873.4928 882,480.5742
2031-10-03 864,621.4436 847,329.0147 881,913.8725
2031-10-04 864,817.7616 847,521.4063 882,114.1168
2031-10-05 860,406.3125 843,198.1862 877,614.4387
2031-10-06 861,601.6746 844,369.6411 878,833.7081
2031-10-07 857,206.6308 840,062.4982 874,350.7634
2031-10-08 861,895.3438 844,657.4370 879,133.2507
2031-10-09 860,106.9467 842,904.8078 877,309.0856
2031-10-10 855,719.5276 838,605.1370 872,833.9181
2031-10-11 860,551.3064 843,340.2802 877,762.3325
2031-10-12 856,161.6205 839,038.3881 873,284.8530
2031-10-13 856,161.6205 839,038.3881 873,284.8530
2031-10-14 860,345.4060 843,138.4979 877,552.3142
2031-10-15 865,203.3046 847,899.2385 882,507.3707
2031-10-16 868,645.3340 851,272.4273 886,018.2407
2031-10-17 871,401.4208 853,973.3924 888,829.4492
2031-10-18 866,956.3884 849,617.2606 884,295.5161
2031-10-19 868,227.2316 850,862.6869 885,591.7762
2031-10-20 868,227.2316 850,862.6869 885,591.7762
2031-10-21 863,798.3907 846,522.4229 881,074.3586
2031-10-22 863,634.5931 846,361.9013 880,907.2850
2031-10-23 859,229.1794 842,044.5958 876,413.7630
2031-10-24 854,846.2378 837,749.3130 871,943.1626
2031-10-25 859,673.0856 842,479.6239 876,866.5473
2031-10-26 858,785.4002 841,609.6922 875,961.1082
2031-10-27 858,785.4002 841,609.6922 875,961.1082
2031-10-28 860,505.6953 843,295.5814 877,715.8092
2031-10-29 856,557.8466 839,426.6896 873,689.0035
2031-10-30 861,394.3589 844,166.4717 878,622.2461
2031-10-31 866,258.1803 848,933.0167 883,583.3440
2031 November
2031-11-01 861,839.3837 844,602.5960 879,076.1713
2031-11-02 866,705.7179 849,371.6036 884,039.8323