> Page 4: XAU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 452,867.5411 443,810.1903 461,924.8920
2029-01-02 455,424.6357 446,316.1430 464,533.1284
2029-01-03 455,803.0904 446,687.0286 464,919.1522
2029-01-04 458,376.7605 449,209.2253 467,544.2957
2029-01-05 460,964.9626 451,745.6633 470,184.2619
2029-01-06 458,613.5730 449,441.3016 467,785.8445
2029-01-07 458,713.9175 449,539.6392 467,888.1959
2029-01-08 459,897.4432 450,699.4943 469,095.3921
2029-01-09 462,494.2318 453,244.3472 471,744.1164
2029-01-10 460,135.0414 450,932.3406 469,337.7422
2029-01-11 458,327.1620 449,160.6188 467,493.7052
2029-01-12 460,915.0841 451,696.7824 470,133.3858
2029-01-13 459,109.0860 449,926.9043 468,291.2677
2029-01-14 459,109.0860 449,926.9043 468,291.2677
2029-01-15 456,767.1633 447,631.8200 465,902.5066
2029-01-16 454,437.1868 445,348.4431 463,525.9305
2029-01-17 452,619.9747 443,567.5752 461,672.3742
2029-01-18 450,646.0199 441,633.0995 459,658.9403
2029-01-19 453,190.5708 444,126.7594 462,254.3822
2029-01-20 453,784.1256 444,708.4431 462,859.8081
2029-01-21 453,429.7080 444,361.1138 462,498.3021
2029-01-22 455,989.9768 446,870.1773 465,109.7764
2029-01-23 455,989.9768 446,870.1773 465,109.7764
2029-01-24 453,663.9647 444,590.6854 462,737.2440
2029-01-25 456,225.5563 447,101.0452 465,350.0674
2029-01-26 456,130.2701 447,007.6647 465,252.8755
2029-01-27 457,712.1893 448,557.9455 466,866.4331
2029-01-28 458,528.5959 449,358.0240 467,699.1678
2029-01-29 457,175.9275 448,032.4089 466,319.4460
2029-01-30 454,843.8658 445,746.9885 463,940.7431
2029-01-31 453,908.2222 444,830.0577 462,986.3866
2029 February
2029-02-01 456,471.1929 447,341.7691 465,600.6168
2029-02-02 459,048.6354 449,867.6627 468,229.6081
2029-02-03 458,182.9010 449,019.2430 467,346.5590
2029-02-04 456,960.5843 447,821.3726 466,099.7960
2029-02-05 459,540.7901 450,349.9743 468,731.6059
2029-02-06 460,159.7799 450,956.5843 469,362.9755
2029-02-07 460,159.7799 450,956.5843 469,362.9755
2029-02-08 462,758.0498 453,502.8888 472,013.2108
2029-02-09 463,100.6186 453,838.6063 472,362.6310
2029-02-10 462,466.0159 453,216.6956 471,715.3362
2029-02-11 460,959.5248 451,740.3343 470,178.7153
2029-02-12 459,957.5534 450,758.4024 469,156.7045
2029-02-13 462,554.6814 453,303.5878 471,805.7751
2029-02-14 465,166.4740 455,863.1445 474,469.8035
2029-02-15 462,793.6525 453,537.7794 472,049.5255
2029-02-16 465,406.7944 456,098.6585 474,714.9302
2029-02-17 468,034.6912 458,673.9974 477,395.3851
2029-02-18 470,677.4264 461,263.8779 480,090.9749
2029-02-19 469,172.7977 459,789.3417 478,556.2536
2029-02-20 470,733.2297 461,318.5651 480,147.8943
2029-02-21 469,470.0326 460,080.6320 478,859.4333
2029-02-22 472,120.8724 462,678.4550 481,563.2899
2029-02-23 469,712.5764 460,318.3248 479,106.8279
2029-02-24 472,038.5203 462,597.7499 481,479.2907
2029-02-25 473,015.2636 463,554.9583 482,475.5688
2029-02-26 475,686.1213 466,172.3989 485,199.8437
2029-02-27 478,372.0599 468,804.6187 487,939.5011
2029-02-28 479,519.2091 469,928.8249 489,109.5933
2029 March
2029-03-01 482,226.7911 472,582.2552 491,871.3269
2029-03-02 484,949.6612 475,250.6680 494,648.6545
2029-03-03 482,475.9254 472,826.4068 492,125.4439
2029-03-04 483,922.6747 474,244.2212 493,601.1281
2029-03-05 485,809.4847 476,093.2950 495,525.6743
2029-03-06 483,331.3628 473,664.7355 492,997.9900
2029-03-07 486,060.4699 476,339.2605 495,781.6793
2029-03-08 488,804.9867 479,028.8870 498,581.0865
2029-03-09 486,311.5848 476,585.3531 496,037.8165
2029-03-10 486,307.4383 476,581.2895 496,033.5871
2029-03-11 486,620.0910 476,887.6892 496,352.4928
2029-03-12 485,396.9027 475,688.9646 495,104.8407
2029-03-13 486,899.2817 477,161.2961 496,637.2673
2029-03-14 484,415.6008 474,727.2887 494,103.9128
2029-03-15 481,944.5891 472,305.6973 491,583.4809
2029-03-16 479,486.1821 469,896.4585 489,075.9058
2029-03-17 478,360.4922 468,793.2823 487,927.7020
2029-03-18 481,061.5315 471,440.3008 490,682.7621
2029-03-19 481,696.7997 472,062.8637 491,330.7356
2029-03-20 484,416.6773 474,728.3437 494,105.0108
2029-03-21 481,945.6601 472,306.7469 491,584.5733
2029-03-22 479,487.2477 469,897.5027 489,076.9926
2029-03-23 477,091.2537 467,549.4286 486,633.0788
2029-03-24 476,312.5285 466,786.2779 485,838.7791
2029-03-25 476,273.8259 466,748.3494 485,799.3024
2029-03-26 474,582.9177 465,091.2594 484,074.5761
2029-03-27 472,913.7813 463,455.5056 482,372.0569
2029-03-28 475,584.0660 466,072.3847 485,095.7473
2029-03-29 477,415.2990 467,866.9930 486,963.6050
2029-03-30 480,111.0013 470,508.7813 489,713.2213
2029-03-31 480,385.7534 470,778.0383 489,993.4684
2029 April
2029-04-01 480,613.8487 471,001.5717 490,226.1257
2029-04-02 479,005.7379 469,425.6232 488,585.8527
2029-04-03 481,710.4206 472,076.2122 491,344.6290
2029-04-04 484,090.5093 474,408.6991 493,772.3195
2029-04-05 486,823.9029 477,087.4248 496,560.3810
2029-04-06 486,639.3440 476,906.5571 496,372.1308
2029-04-07 484,156.9890 474,473.8492 493,840.1288
2029-04-08 485,505.0671 475,794.9657 495,215.1684
2029-04-09 484,376.2838 474,688.7581 494,063.8094
2029-04-10 486,309.3389 476,583.1521 496,035.5256
2029-04-11 486,840.4216 477,103.6131 496,577.2300
2029-04-12 489,589.3424 479,797.5555 499,381.1292
2029-04-13 492,353.7849 482,506.7092 502,200.8606
2029-04-14 494,133.3592 484,250.6920 504,016.0264
2029-04-15 494,268.7596 484,383.3844 504,154.1348
2029-04-16 492,933.9270 483,075.2485 502,792.6055
2029-04-17 495,717.2545 485,802.9094 505,631.5996
2029-04-18 493,729.5384 483,854.9476 503,604.1291
2029-04-19 496,517.3583 486,587.0111 506,447.7054
2029-04-20 493,984.6154 484,104.9231 503,864.3077
2029-04-21 491,464.7920 481,635.4962 501,294.0879
2029-04-22 488,957.8223 479,178.6659 498,736.9788
2029-04-23 489,654.1059 479,861.0238 499,447.1881
2029-04-24 487,156.3726 477,413.2451 496,899.5001
2029-04-25 485,366.6562 475,659.3231 495,073.9893
2029-04-26 488,107.2555 478,345.1104 497,869.4006
2029-04-27 487,428.0025 477,679.4424 497,176.5625
2029-04-28 489,492.0979 479,702.2559 499,281.9398
2029-04-29 488,737.3826 478,962.6349 498,512.1302
2029-04-30 488,662.5328 478,889.2822 498,435.7835
2029 May
2029-05-01 491,421.7421 481,593.3073 501,250.1770
2029-05-02 494,196.5311 484,312.6005 504,080.4618
2029-05-03 491,675.6268 481,842.1143 501,509.1393
2029-05-04 491,359.8880 481,532.6902 501,187.0857
2029-05-05 491,471.4544 481,642.0253 501,300.8835
2029-05-06 488,964.4508 479,185.1618 498,743.7398
2029-05-07 489,643.7689 479,850.8935 499,436.6442
2029-05-08 487,146.0883 477,403.1665 496,889.0100
2029-05-09 489,810.6596 480,014.4464 499,606.8728
2029-05-10 488,794.3228 479,018.4363 498,570.2092
2029-05-11 486,300.9752 476,574.9557 496,026.9947
2029-05-12 489,046.8500 479,265.9130 498,827.7870
2029-05-13 486,552.2143 476,821.1700 496,283.2586
2029-05-14 486,552.2143 476,821.1700 496,283.2586
2029-05-15 488,929.8380 479,151.2412 498,708.4347
2029-05-16 491,690.5566 481,856.7454 501,524.3677
2029-05-17 493,646.6440 483,773.7112 503,519.5769
2029-05-18 495,212.9139 485,308.6556 505,117.1722
2029-05-19 492,686.8250 482,833.0885 502,540.5615
2029-05-20 493,409.0386 483,540.8578 503,277.2194
2029-05-21 493,409.0386 483,540.8578 503,277.2194
2029-05-22 490,892.1513 481,074.3083 500,709.9943
2029-05-23 490,799.0660 480,983.0846 500,615.0473
2029-05-24 488,295.4922 478,529.5823 498,061.4020
2029-05-25 485,804.6891 476,088.5953 495,520.7829
2029-05-26 488,547.7617 478,776.8065 498,318.7170
2029-05-27 488,043.2947 478,282.4288 497,804.1606
2029-05-28 488,043.2947 478,282.4288 497,804.1606
2029-05-29 489,020.9295 479,240.5109 498,801.3481
2029-05-30 486,777.3875 477,041.8398 496,512.9353
2029-05-31 489,525.9524 479,735.4334 499,316.4715
2029 June
2029-06-01 492,290.0370 482,444.2362 502,135.8377
2029-06-02 489,778.8577 479,983.2806 499,574.4349
2029-06-03 492,544.3703 482,693.4829 502,395.2577
2029-06-04 492,544.3703 482,693.4829 502,395.2577
2029-06-05 490,031.8936 480,231.2558 499,832.5315
2029-06-06 488,664.1910 478,890.9071 498,437.4748
2029-06-07 486,378.8623 476,651.2851 496,106.4396
2029-06-08 484,920.8038 475,222.3877 494,619.2199
2029-06-09 483,937.1139 474,258.3716 493,615.8562
2029-06-10 483,703.4664 474,029.3971 493,377.5357
2029-06-11 483,703.4664 474,029.3971 493,377.5357
2029-06-12 485,646.1350 475,933.2123 495,359.0577
2029-06-13 488,388.3123 478,620.5461 498,156.0786
2029-06-14 490,337.2165 480,530.4722 500,143.9608
2029-06-15 489,990.2740 480,190.4685 499,790.0794
2029-06-16 488,398.5307 478,630.5601 498,166.5013
2029-06-17 485,907.2021 476,189.0580 495,625.3461
2029-06-18 485,907.2021 476,189.0580 495,625.3461
2029-06-19 485,857.3081 476,140.1619 495,574.4543
2029-06-20 485,212.0737 475,507.8322 494,916.3152
2029-06-21 487,951.8001 478,192.7641 497,710.8361
2029-06-22 487,879.0894 478,121.5076 497,636.6712
2029-06-23 490,633.8750 480,821.1975 500,446.5525
2029-06-24 490,507.0621 480,696.9209 500,317.2034
2029-06-25 490,546.9213 480,735.9829 500,357.8597
2029-06-26 491,070.0572 481,248.6561 500,891.4583
2029-06-27 488,565.1011 478,793.7991 498,336.4031
2029-06-28 491,323.7602 481,497.2850 501,150.2354
2029-06-29 490,088.4700 480,286.7006 499,890.2394
2029-06-30 487,588.5210 477,836.7506 497,340.2914
2029 July
2029-07-01 489,560.9489 479,769.7299 499,352.1679
2029-07-02 489,560.9489 479,769.7299 499,352.1679
2029-07-03 490,337.3286 480,530.5820 500,144.0752
2029-07-04 487,836.1101 478,079.3879 497,592.8323
2029-07-05 485,347.6504 475,640.6974 495,054.6034
2029-07-06 484,070.6032 474,389.1911 493,752.0153
2029-07-07 481,601.3514 471,969.3244 491,233.3784
2029-07-08 479,144.6953 469,561.8014 488,727.5892
2029-07-09 478,862.7478 469,285.4929 488,440.0028
2029-07-10 480,133.6460 470,530.9730 489,736.3189
2029-07-11 482,844.6973 473,187.8034 492,501.5912
2029-07-12 485,439.0737 475,730.2922 495,147.8552
2029-07-13 486,915.1981 477,176.8941 496,653.5020
2029-07-14 486,266.6763 476,541.3428 495,992.0098
2029-07-15 485,796.1973 476,080.2733 495,512.1212
2029-07-16 485,796.1973 476,080.2733 495,512.1212
2029-07-17 483,318.1432 473,651.7803 492,984.5060
2029-07-18 486,047.1756 476,326.2321 495,768.1191
2029-07-19 483,567.8413 473,896.4845 493,239.1981
2029-07-20 486,298.2836 476,572.3180 496,024.2493
2029-07-21 489,044.1433 479,263.2604 498,825.0262
2029-07-22 489,044.1417 479,263.2589 498,825.0246
2029-07-23 488,161.9877 478,398.7480 497,925.2275
2029-07-24 489,535.4001 479,744.6921 499,326.1081
2029-07-25 488,912.5253 479,134.2748 498,690.7758
2029-07-26 488,937.3075 479,158.5613 498,716.0536
2029-07-27 488,542.3715 478,771.5240 498,313.2189
2029-07-28 490,524.4067 480,713.9185 500,334.8948
2029-07-29 490,524.4067 480,713.9185 500,334.8948
2029-07-30 491,120.0083 481,297.6081 500,942.4084
2029-07-31 493,690.7433 483,816.9285 503,564.5582
2029 August
2029-08-01 496,177.2404 486,253.6956 506,100.7852
2029-08-02 493,646.2325 483,773.3078 503,519.1571
2029-08-03 491,205.1390 481,381.0362 501,029.2418
2029-08-04 488,699.4938 478,925.5039 498,473.4837
2029-08-05 488,482.1333 478,712.4907 498,251.7760
2029-08-06 488,427.1439 478,658.6010 498,195.6867
2029-08-07 491,185.0240 481,361.3236 501,008.7245
2029-08-08 493,958.4764 484,079.3069 503,837.6460
2029-08-09 495,223.0840 485,318.6223 505,127.5457
2029-08-10 494,168.5285 484,285.1580 504,051.8991
2029-08-11 496,958.8271 487,019.6506 506,898.0037
2029-08-12 496,958.8271 487,019.6506 506,898.0037
2029-08-13 498,134.3095 488,171.6233 508,096.9957
2029-08-14 498,990.5805 489,010.7689 508,970.3921
2029-08-15 499,219.6430 489,235.2502 509,204.0359
2029-08-16 496,673.1157 486,739.6534 506,606.5781
2029-08-17 498,682.5947 488,708.9428 508,656.2466
2029-08-18 499,713.4612 489,719.1919 509,707.7304
2029-08-19 499,563.3391 489,572.0723 509,554.6059
2029-08-20 497,015.0586 487,074.7574 506,955.3598
2029-08-21 494,765.6036 484,870.2915 504,660.9157
2029-08-22 492,241.7964 482,396.9605 502,086.6324
2029-08-23 492,477.1124 482,627.5702 502,326.6547
2029-08-24 492,519.6143 482,669.2220 502,370.0066
2029-08-25 490,007.2640 480,207.1187 499,807.4093
2029-08-26 490,007.2640 480,207.1187 499,807.4093
2029-08-27 491,544.2757 481,713.3902 501,375.1612
2029-08-28 491,434.5677 481,605.8763 501,263.2590
2029-08-29 489,149.6379 479,366.6451 498,932.6306
2029-08-30 491,911.5976 482,073.3656 501,749.8295
2029-08-31 492,268.9790 482,423.5995 502,114.3586
2029 September
2029-09-01 495,048.5519 485,147.5809 504,949.5230
2029-09-02 492,523.3015 482,672.8354 502,373.7675
2029-09-03 492,630.0244 482,777.4239 502,482.6249
2029-09-04 495,411.6359 485,503.4032 505,319.8686
2029-09-05 496,829.5311 486,892.9405 506,766.1217
2029-09-06 498,372.6594 488,405.2062 508,340.1126
2029-09-07 499,638.7478 489,645.9729 509,631.5228
2029-09-08 502,459.9338 492,410.7351 512,509.1324
2029-09-09 501,554.9685 491,523.8691 511,586.0679
2029-09-10 504,386.9743 494,299.2348 514,474.7138
2029-09-11 507,130.0896 496,987.4878 517,272.6913
2029-09-12 509,993.5750 499,793.7035 520,193.4465
2029-09-13 509,261.5205 499,076.2901 519,446.7509
2029-09-14 512,137.0410 501,894.3001 522,379.7818
2029-09-15 515,028.7979 504,728.2220 525,329.3739
2029-09-16 513,414.1843 503,145.9006 523,682.4680
2029-09-17 512,717.6663 502,463.3130 522,972.0196
2029-09-18 515,612.7017 505,300.4477 525,924.9558
2029-09-19 517,494.4198 507,144.5314 527,844.3082
2029-09-20 516,631.2432 506,298.6183 526,963.8680
2029-09-21 517,509.5985 507,159.4065 527,859.7905
2029-09-22 515,951.2258 505,632.2013 526,270.2503
2029-09-23 515,951.2258 505,632.2013 526,270.2503
2029-09-24 516,917.8349 506,579.4782 527,256.1916
2029-09-25 519,836.5864 509,439.8547 530,233.3181
2029-09-26 517,184.8918 506,841.1939 527,528.5896
2029-09-27 515,276.5479 504,971.0169 525,582.0788
2029-09-28 515,125.0428 504,822.5419 525,427.5437
2029-09-29 518,033.6714 507,672.9979 528,394.3448
2029-09-30 518,541.0719 508,170.2504 528,911.8933
2029 October
2029-10-01 519,575.4127 509,183.9044 529,966.9209
2029-10-02 522,509.1700 512,058.9866 532,959.3534
2029-10-03 525,459.4927 514,950.3028 535,968.6826
2029-10-04 523,826.0832 513,349.5616 534,302.6049
2029-10-05 526,783.8418 516,248.1649 537,319.5186
2029-10-06 527,795.1401 517,239.2373 538,351.0429
2029-10-07 527,292.2435 516,746.3986 537,838.0884
2029-10-08 530,269.5736 519,664.1821 540,874.9650
2029-10-09 533,263.7150 522,598.4407 543,928.9893
2029-10-10 532,202.9543 521,558.8952 542,847.0134
2029-10-11 533,232.7597 522,568.1045 543,897.4149
2029-10-12 530,689.2143 520,075.4300 541,302.9986
2029-10-13 533,685.7252 523,012.0107 544,359.4397
2029-10-14 533,685.7252 523,012.0107 544,359.4397
2029-10-15 536,699.1557 525,965.1726 547,433.1389
2029-10-16 539,729.6015 528,935.0094 550,524.1935
2029-10-17 542,777.1585 531,921.6153 553,632.7017
2029-10-18 543,388.3500 532,520.5830 554,256.1170
2029-10-19 540,616.5175 529,804.1871 551,428.8478
2029-10-20 543,669.0824 532,795.7008 554,542.4641
2029-10-21 543,669.0824 532,795.7008 554,542.4641
2029-10-22 546,738.8835 535,804.1058 557,673.6612
2029-10-23 549,826.0181 538,829.4977 560,822.5384
2029-10-24 550,282.9197 539,277.2613 561,288.5781
2029-10-25 553,390.0655 542,322.2642 564,457.8668
2029-10-26 556,514.7556 545,384.4605 567,645.0507
2029-10-27 553,675.9651 542,602.4458 564,749.4844
2029-10-28 553,797.1091 542,721.1670 564,873.0513
2029-10-29 555,225.9585 544,121.4394 566,330.4777
2029-10-30 558,361.0150 547,193.7947 569,528.2353
2029-10-31 555,512.8066 544,402.5505 566,623.0627
2029 November
2029-11-01 553,330.1861 542,263.5824 564,396.7898
2029-11-02 556,454.5382 545,325.4474 567,583.6289