> Page 3: XAU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 340,959.5618 334,140.3706 347,778.7531
2028-01-02 340,959.5618 334,140.3706 347,778.7531
2028-01-03 341,766.0510 334,930.7300 348,601.3721
2028-01-04 342,353.5319 335,506.4613 349,200.6026
2028-01-05 342,510.6899 335,660.4761 349,360.9037
2028-01-06 340,763.5375 333,948.2667 347,578.8082
2028-01-07 342,142.2253 335,299.3808 348,985.0698
2028-01-08 342,849.4947 335,992.5048 349,706.4846
2028-01-09 342,746.4971 335,891.5672 349,601.4270
2028-01-10 340,998.1418 334,178.1790 347,818.1046
2028-01-11 339,454.8083 332,665.7121 346,243.9045
2028-01-12 337,723.2440 330,968.7791 344,477.7088
2028-01-13 337,884.6924 331,126.9986 344,642.3863
2028-01-14 337,913.8527 331,155.5756 344,672.1297
2028-01-15 336,190.1487 329,466.3458 342,913.9517
2028-01-16 336,190.1487 329,466.3458 342,913.9517
2028-01-17 337,244.6805 330,499.7869 343,989.5741
2028-01-18 337,169.4106 330,426.0224 343,912.7989
2028-01-19 335,601.7382 328,889.7034 342,313.7730
2028-01-20 337,496.6971 330,746.7632 344,246.6311
2028-01-21 337,741.8937 330,987.0559 344,496.7316
2028-01-22 339,648.9370 332,855.9582 346,441.9157
2028-01-23 337,916.3824 331,158.0547 344,674.7100
2028-01-24 337,989.6041 331,229.8121 344,749.3962
2028-01-25 339,898.0460 333,100.0851 346,696.0070
2028-01-26 340,870.8528 334,053.4358 347,688.2699
2028-01-27 341,929.5811 335,090.9894 348,768.1727
2028-01-28 342,798.2344 335,942.2697 349,654.1991
2028-01-29 344,733.8280 337,839.1515 351,628.5046
2028-01-30 344,112.9384 337,230.6797 350,995.1972
2028-01-31 346,055.9554 339,134.8363 352,977.0745
2028 February
2028-02-01 347,937.9854 340,979.2256 354,896.7451
2028-02-02 349,902.6003 342,904.5483 356,900.6523
2028-02-03 349,400.3434 342,412.3366 356,388.3503
2028-02-04 351,373.2155 344,345.7512 358,400.6798
2028-02-05 353,357.2273 346,290.0828 360,424.3719
2028-02-06 352,249.4536 345,204.4645 359,294.4426
2028-02-07 351,771.5780 344,736.1465 358,807.0096
2028-02-08 353,757.8392 346,682.6824 360,832.9960
2028-02-09 355,048.8712 347,947.8938 362,149.8487
2028-02-10 354,456.6525 347,367.5194 361,545.7855
2028-02-11 355,059.2852 347,958.0995 362,160.4709
2028-02-12 353,990.0979 346,910.2959 361,069.8998
2028-02-13 353,990.0979 346,910.2959 361,069.8998
2028-02-14 354,653.2809 347,560.2152 361,746.3465
2028-02-15 356,655.8134 349,522.6971 363,788.9297
2028-02-16 354,836.5065 347,739.7763 361,933.2366
2028-02-17 353,527.2067 346,456.6625 360,597.7508
2028-02-18 353,423.2602 346,354.7950 360,491.7254
2028-02-19 355,418.8475 348,310.4705 362,527.2244
2028-02-20 355,766.9710 348,651.6316 362,882.3104
2028-02-21 356,476.6241 349,347.0917 363,606.1566
2028-02-22 358,489.4521 351,319.6631 365,659.2411
2028-02-23 360,513.6454 353,303.3725 367,723.9183
2028-02-24 359,392.9759 352,205.1164 366,580.8355
2028-02-25 361,422.2709 354,193.8255 368,650.7164
2028-02-26 362,116.1148 354,873.7925 369,358.4371
2028-02-27 361,771.0814 354,535.6598 369,006.5030
2028-02-28 363,813.8042 356,537.5282 371,090.0803
2028-02-29 365,868.0612 358,550.7000 373,185.4225
2028 March
2028-03-01 365,140.2816 357,837.4760 372,443.0872
2028-03-02 365,846.8230 358,529.8866 373,163.7595
2028-03-03 364,101.7164 356,819.6821 371,383.7508
2028-03-04 366,157.5991 358,834.4471 373,480.7511
2028-03-05 366,157.5991 358,834.4471 373,480.7511
2028-03-06 368,225.0902 360,860.5884 375,589.5920
2028-03-07 370,304.2553 362,898.1702 377,710.3404
2028-03-08 372,395.1604 364,947.2571 379,843.0636
2028-03-09 372,814.4941 365,358.2042 380,270.7840
2028-03-10 370,912.7615 363,494.5062 378,331.0167
2028-03-11 373,007.1024 365,546.9603 380,467.2444
2028-03-12 373,007.1024 365,546.9603 380,467.2444
2028-03-13 375,113.2689 367,611.0035 382,615.5343
2028-03-14 377,231.3278 369,686.7012 384,775.9543
2028-03-15 377,544.8044 369,993.9083 385,095.7004
2028-03-16 379,676.5928 372,083.0609 387,270.1246
2028-03-17 381,820.4182 374,184.0099 389,456.8266
2028-03-18 379,872.7462 372,275.2913 387,470.2012
2028-03-19 379,955.8622 372,356.7450 387,554.9795
2028-03-20 380,936.1846 373,317.4610 388,554.9083
2028-03-21 383,087.1223 375,425.3799 390,748.8648
2028-03-22 381,132.9889 373,510.3291 388,755.6486
2028-03-23 379,635.5100 372,042.7998 387,228.2202
2028-03-24 381,779.1035 374,143.5214 389,414.6856
2028-03-25 380,283.1830 372,677.5194 387,888.8467
2028-03-26 380,283.1830 372,677.5194 387,888.8467
2028-03-27 378,343.3525 370,776.4854 385,910.2195
2028-03-28 376,413.4171 368,885.1487 383,941.6854
2028-03-29 374,908.2079 367,410.0437 382,406.3720
2028-03-30 373,273.1677 365,807.7044 380,738.6311
2028-03-31 375,380.8365 367,873.2198 382,888.4533
2028 April
2028-04-01 375,872.4821 368,355.0324 383,389.9317
2028-04-02 375,578.9155 368,067.3372 383,090.4938
2028-04-03 377,699.6036 370,145.6116 385,253.5957
2028-04-04 377,699.6036 370,145.6116 385,253.5957
2028-04-05 375,772.9520 368,257.4929 383,288.4110
2028-04-06 377,894.7357 370,336.8410 385,452.6304
2028-04-07 377,815.8095 370,259.4933 385,372.1257
2028-04-08 379,126.1239 371,543.6014 386,708.6464
2028-04-09 379,802.3591 372,206.3119 387,398.4063
2028-04-10 378,681.9346 371,108.2959 386,255.5733
2028-04-11 376,750.2721 369,215.2666 384,285.2775
2028-04-12 375,975.2721 368,455.7666 383,494.7775
2028-04-13 378,098.1982 370,536.2343 385,660.1622
2028-04-14 380,233.1113 372,628.4491 387,837.7736
2028-04-15 379,516.0176 371,925.6973 387,106.3380
2028-04-16 378,503.5644 370,933.4931 386,073.6357
2028-04-17 380,640.7664 373,027.9511 388,253.5818
2028-04-18 381,153.4799 373,530.4103 388,776.5495
2028-04-19 381,153.4799 373,530.4103 388,776.5495
2028-04-20 383,305.6446 375,639.5317 390,971.7575
2028-04-21 383,589.3967 375,917.6087 391,261.1846
2028-04-22 383,063.7509 375,402.4759 390,725.0259
2028-04-23 381,815.9140 374,179.5958 389,452.2323
2028-04-24 380,985.9744 373,366.2549 388,605.6938
2028-04-25 383,137.1932 375,474.4493 390,799.9370
2028-04-26 385,300.5587 377,594.5476 393,006.5699
2028-04-27 383,335.1345 375,668.4318 391,001.8372
2028-04-28 385,499.6177 377,789.6254 393,209.6101
2028-04-29 387,676.3226 379,922.7962 395,429.8491
2028-04-30 389,865.3182 382,068.0118 397,662.6245
2028 May
2028-05-01 388,619.0239 380,846.6434 396,391.4044
2028-05-02 389,911.5404 382,113.3096 397,709.7712
2028-05-03 388,865.2257 381,087.9212 396,642.5302
2028-05-04 391,060.9343 383,239.7156 398,882.1530
2028-05-05 389,066.1263 381,284.8038 396,847.4488
2028-05-06 390,992.7215 383,172.8670 398,812.5759
2028-05-07 391,801.7646 383,965.7293 399,637.7999
2028-05-08 394,014.0543 386,133.7732 401,894.3353
2028-05-09 396,238.8355 388,314.0588 404,163.6122
2028-05-10 397,189.0270 389,245.2465 405,132.8075
2028-05-11 399,431.7356 391,443.1009 407,420.3703
2028-05-12 401,687.1075 393,653.3653 409,720.8496
2028-05-13 399,638.0952 391,645.3333 407,630.8571
2028-05-14 400,836.4475 392,819.7185 408,853.1764
2028-05-15 402,399.3051 394,351.3190 410,447.2912
2028-05-16 400,346.6599 392,339.7267 408,353.5930
2028-05-17 402,607.1978 394,555.0539 410,659.3418
2028-05-18 404,880.4998 396,782.8898 412,978.1098
2028-05-19 402,815.1980 394,758.8941 410,871.5020
2028-05-20 402,811.7635 394,755.5282 410,867.9987
2028-05-21 403,070.7358 395,009.3211 411,132.1505
2028-05-22 402,057.5606 394,016.4094 410,098.7118
2028-05-23 403,301.9914 395,235.9516 411,368.0312
2028-05-24 401,244.7415 393,219.8467 409,269.6364
2028-05-25 399,197.9858 391,214.0261 407,181.9455
2028-05-26 397,161.6705 389,218.4371 405,104.9039
2028-05-27 396,229.2539 388,304.6688 404,153.8389
2028-05-28 398,466.5431 390,497.2122 406,435.8740
2028-05-29 398,992.7401 391,012.8853 406,972.5949
2028-05-30 401,245.6332 393,220.7206 409,270.5459
2028-05-31 399,198.8729 391,214.8954 407,182.8504
2028 June
2028-06-01 397,162.5531 389,219.3021 405,105.8042
2028-06-02 395,177.9350 387,274.3763 403,081.4937
2028-06-03 394,532.9116 386,642.2534 402,423.5698
2028-06-04 394,500.8540 386,610.8369 402,390.8711
2028-06-05 393,100.2632 385,238.2580 400,962.2685
2028-06-06 391,717.7061 383,883.3520 399,552.0602
2028-06-07 393,929.5211 386,050.9307 401,808.1116
2028-06-08 395,446.3439 387,537.4170 403,355.2708
2028-06-09 397,679.2125 389,725.6282 405,632.7967
2028-06-10 397,906.7915 389,948.6557 405,864.9273
2028-06-11 398,095.7244 390,133.8099 406,057.6389
2028-06-12 396,763.7153 388,828.4410 404,698.9896
2028-06-13 399,004.0224 391,023.9419 406,984.1028
2028-06-14 400,975.4661 392,955.9568 408,994.9754
2028-06-15 403,239.5546 395,174.7635 411,304.3457
2028-06-16 403,086.6832 395,024.9495 411,148.4169
2028-06-17 401,030.5316 393,009.9210 409,051.1423
2028-06-18 402,147.1539 394,104.2108 410,190.0970
2028-06-19 401,212.1750 393,187.9315 409,236.4185
2028-06-20 402,813.3377 394,757.0710 410,869.6045
2028-06-21 403,253.2371 395,188.1724 411,318.3019
2028-06-22 405,530.1870 397,419.5832 413,640.7907
2028-06-23 407,819.9935 399,663.5936 415,976.3934
2028-06-24 409,294.0270 401,108.1465 417,479.9076
2028-06-25 409,406.1801 401,218.0565 417,594.3037
2028-06-26 408,300.5292 400,134.5186 416,466.5398
2028-06-27 410,605.9783 402,393.8588 418,818.0979
2028-06-28 408,959.5395 400,780.3487 417,138.7303
2028-06-29 411,268.7097 403,043.3355 419,494.0839
2028-06-30 409,170.8215 400,987.4051 417,354.2379
2028 July
2028-07-01 407,083.6347 398,941.9620 415,225.3074
2028-07-02 405,007.0946 396,906.9527 413,107.2365
2028-07-03 405,583.8311 397,472.1544 413,695.5077
2028-07-04 403,514.9415 395,444.6427 411,585.2404
2028-07-05 402,032.5073 393,991.8571 410,073.1574
2028-07-06 404,302.5643 396,216.5130 412,388.6156
2028-07-07 403,739.9344 395,665.1357 411,814.7331
2028-07-08 405,449.6387 397,340.6459 413,558.6314
2028-07-09 404,824.5029 396,728.0128 412,920.9929
2028-07-10 404,762.5043 396,667.2542 412,857.7544
2028-07-11 407,047.9761 398,907.0166 415,188.9357
2028-07-12 409,346.3528 401,159.4257 417,533.2799
2028-07-13 407,258.2706 399,113.1052 415,403.4360
2028-07-14 406,996.7419 398,856.8071 415,136.6768
2028-07-15 407,089.1532 398,947.3701 415,230.9363
2028-07-16 405,012.5850 396,912.3333 413,112.8367
2028-07-17 405,575.2688 397,463.7634 413,686.7742
2028-07-18 403,506.4229 395,436.2945 411,576.5514
2028-07-19 405,713.5055 397,599.2354 413,827.7756
2028-07-20 404,871.6668 396,774.2335 412,969.1001
2028-07-21 402,806.4100 394,750.2818 410,862.5382
2028-07-22 405,080.8369 396,979.2201 413,182.4536
2028-07-23 403,014.5131 394,954.2229 411,074.8034
2028-07-24 403,014.5131 394,954.2229 411,074.8034
2028-07-25 404,983.9150 396,884.2367 413,083.5933
2028-07-26 407,270.6370 399,125.2243 415,416.0497
2028-07-27 408,890.8776 400,713.0600 417,068.6951
2028-07-28 410,188.2295 401,984.4650 418,391.9941
2028-07-29 408,095.8529 399,933.9358 416,257.7700
2028-07-30 408,694.0674 400,520.1860 416,867.9487
2028-07-31 408,694.0674 400,520.1860 416,867.9487
2028 August
2028-08-01 406,609.3125 398,477.1262 414,741.4987
2028-08-02 406,532.2092 398,401.5651 414,662.8534
2028-08-03 404,458.4820 396,369.3124 412,547.6517
2028-08-04 402,395.3329 394,347.4262 410,443.2396
2028-08-05 404,667.4386 396,574.0899 412,760.7874
2028-08-06 404,249.5852 396,164.5935 412,334.5769
2028-08-07 404,249.5852 396,164.5935 412,334.5769
2028-08-08 405,059.3667 396,958.1794 413,160.5540
2028-08-09 403,201.0256 395,137.0051 411,265.0461
2028-08-10 405,477.6806 397,368.1270 413,587.2343
2028-08-11 407,767.1907 399,611.8469 415,922.5345
2028-08-12 405,687.1638 397,573.4205 413,800.9071
2028-08-13 407,977.8567 399,818.2996 416,137.4138
2028-08-14 407,977.8567 399,818.2996 416,137.4138
2028-08-15 405,896.7552 397,778.8201 414,014.6903
2028-08-16 404,763.8777 396,668.6002 412,859.1553
2028-08-17 402,870.9245 394,813.5060 410,928.3430
2028-08-18 401,663.2047 393,629.9406 409,696.4688
2028-08-19 400,848.4076 392,831.4395 408,865.3758
2028-08-20 400,654.8758 392,641.7783 408,667.9733
2028-08-21 400,654.8758 392,641.7783 408,667.9733
2028-08-22 402,264.0014 394,218.7214 410,309.2815
2028-08-23 404,535.3656 396,444.6583 412,626.0729
2028-08-24 406,149.6562 398,026.6631 414,272.6493
2028-08-25 405,862.2813 397,745.0357 413,979.5270
2028-08-26 404,543.8296 396,452.9530 412,634.7061
2028-08-27 402,480.2451 394,430.6402 410,529.8500
2028-08-28 402,480.2451 394,430.6402 410,529.8500
2028-08-29 402,438.9176 394,390.1392 410,487.6959
2028-08-30 401,904.4655 393,866.3762 409,942.5548
2028-08-31 404,173.7996 396,090.3236 412,257.2756
2028 September
2028-09-01 404,113.5728 396,031.3013 412,195.8442
2028-09-02 406,395.3804 398,267.4728 414,523.2881
2028-09-03 406,290.3405 398,164.5337 414,416.1473
2028-09-04 406,323.3561 398,196.8890 414,449.8232
2028-09-05 406,756.6731 398,621.5397 414,891.8066
2028-09-06 404,681.8009 396,588.1649 412,775.4369
2028-09-07 406,966.8171 398,827.4807 415,106.1534
2028-09-08 405,943.6178 397,824.7454 414,062.4901
2028-09-09 403,872.8930 395,795.4351 411,950.3508
2028-09-10 405,506.6685 397,396.5351 413,616.8018
2028-09-11 405,506.6685 397,396.5351 413,616.8018
2028-09-12 406,149.7490 398,026.7541 414,272.7440
2028-09-13 404,077.9728 395,996.4133 412,159.5322
2028-09-14 402,016.7646 393,976.4293 410,057.0999
2028-09-15 400,958.9777 392,939.7982 408,978.1573
2028-09-16 398,913.6796 390,935.4060 406,891.9532
2028-09-17 396,878.8146 388,941.2383 404,816.3909
2028-09-18 396,645.2757 388,712.3701 404,578.1812
2028-09-19 397,697.9692 389,744.0098 405,651.9286
2028-09-20 399,943.5515 391,944.6805 407,942.4225
2028-09-21 402,092.4911 394,050.6413 410,134.3410
2028-09-22 403,315.1750 395,248.8715 411,381.4785
2028-09-23 402,778.0000 394,722.4400 410,833.5600
2028-09-24 402,388.2990 394,340.5330 410,436.0650
2028-09-25 402,388.2990 394,340.5330 410,436.0650
2028-09-26 400,335.7100 392,328.9958 408,342.4242
2028-09-27 402,596.1861 394,544.2624 410,648.1098
2028-09-28 400,542.5366 392,531.6859 408,553.3873
2028-09-29 402,804.1806 394,748.0970 410,860.2642
2028-09-30 405,078.5949 396,977.0230 413,180.1668
2028 October
2028-10-01 405,078.5936 396,977.0217 413,180.1654
2028-10-02 404,347.8994 396,260.9414 412,434.8574
2028-10-03 405,485.5062 397,375.7961 413,595.2163
2028-10-04 404,969.5748 396,870.1833 413,068.9663
2028-10-05 404,990.1020 396,890.3000 413,089.9041
2028-10-06 404,662.9738 396,569.7143 412,756.2333
2028-10-07 406,304.7071 398,178.6130 414,430.8012
2028-10-08 406,304.7071 398,178.6130 414,430.8012
2028-10-09 406,798.0479 398,662.0870 414,934.0089
2028-10-10 408,927.4053 400,748.8572 417,105.9534
2028-10-11 410,986.9878 402,767.2480 419,206.7275
2028-10-12 408,890.5367 400,712.7259 417,068.3474
2028-10-13 406,868.5623 398,731.1911 415,005.9336
2028-10-14 404,793.1193 396,697.2569 412,888.9817
2028-10-15 404,613.0782 396,520.8166 412,705.3398
2028-10-16 404,567.5300 396,476.1794 412,658.8806
2028-10-17 406,851.9010 398,714.8629 414,988.9390
2028-10-18 409,149.1705 400,966.1871 417,332.1539
2028-10-19 410,196.6535 401,992.7204 418,400.5866
2028-10-20 409,323.1580 401,136.6949 417,509.6212
2028-10-21 411,634.3814 403,401.6938 419,867.0690
2028-10-22 411,634.3814 403,401.6938 419,867.0690
2028-10-23 412,608.0414 404,355.8806 420,860.2022
2028-10-24 413,317.2966 405,050.9506 421,583.6425
2028-10-25 413,507.0306 405,236.8900 421,777.1712
2028-10-26 411,397.7247 403,169.7702 419,625.6792
2028-10-27 413,062.1898 404,800.9460 421,323.4336
2028-10-28 413,916.0635 405,637.7423 422,194.3848
2028-10-29 413,791.7164 405,515.8821 422,067.5507
2028-10-30 411,680.9583 403,447.3391 419,914.5775
2028-10-31 409,817.7194 401,621.3650 418,014.0738
2028 November
2028-11-01 407,727.2327 399,572.6881 415,881.7774
2028-11-02 407,922.1466 399,763.7037 416,080.5895