> Page 2: XAU/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 86,582.2960 84,850.6501 88,313.9419
2027-01-02 86,136.0897 84,413.3679 87,858.8115
2027-01-03 86,630.1789 84,897.5754 88,362.7825
2027-01-04 86,630.1789 84,897.5754 88,362.7825
2027-01-05 86,405.4158 84,677.3075 88,133.5241
2027-01-06 86,174.5794 84,451.0878 87,898.0710
2027-01-07 85,730.4743 84,015.8648 87,445.0838
2027-01-08 85,288.6579 83,582.8847 86,994.4310
2027-01-09 85,777.8862 84,062.3284 87,493.4439
2027-01-10 85,744.9719 84,030.0724 87,459.8713
2027-01-11 85,744.9719 84,030.0724 87,459.8713
2027-01-12 86,234.4381 84,509.7494 87,959.1269
2027-01-13 86,729.0916 84,994.5097 88,463.6734
2027-01-14 86,631.6590 84,899.0258 88,364.2921
2027-01-15 86,608.0390 84,875.8782 88,340.1998
2027-01-16 86,549.6067 84,818.6146 88,280.5989
2027-01-17 86,103.5689 84,381.4975 87,825.6403
2027-01-18 86,103.5689 84,381.4975 87,825.6403
2027-01-19 86,094.5371 84,372.6463 87,816.4278
2027-01-20 85,990.6221 84,270.8097 87,710.4346
2027-01-21 86,483.8770 84,754.1995 88,213.5545
2027-01-22 86,979.9612 85,240.3620 88,719.5604
2027-01-23 87,478.8911 85,729.3132 89,228.4689
2027-01-24 87,597.1542 85,845.2111 89,349.0973
2027-01-25 87,597.1542 85,845.2111 89,349.0973
2027-01-26 87,533.8026 85,783.1266 89,284.4787
2027-01-27 87,082.6927 85,341.0388 88,824.3465
2027-01-28 87,166.1053 85,422.7832 88,909.4274
2027-01-29 86,716.8903 84,982.5525 88,451.2281
2027-01-30 86,269.9904 84,544.5906 87,995.3902
2027-01-31 86,610.8155 84,878.5992 88,343.0318
2027 February
2027-02-01 86,610.8155 84,878.5992 88,343.0318
2027-02-02 86,468.0581 84,738.6969 88,197.4192
2027-02-03 86,155.0564 84,431.9553 87,878.1576
2027-02-04 85,711.0519 83,996.8309 87,425.2730
2027-02-05 85,965.7377 84,246.4229 87,685.0524
2027-02-06 85,522.7088 83,812.2547 87,233.1630
2027-02-07 85,081.9632 83,380.3239 86,783.6024
2027-02-08 85,081.9632 83,380.3239 86,783.6024
2027-02-09 85,259.9646 83,554.7653 86,965.1639
2027-02-10 85,749.0283 84,034.0477 87,464.0088
2027-02-11 86,240.8973 84,516.0793 87,965.7152
2027-02-12 86,437.5784 84,708.8268 88,166.3299
2027-02-13 86,233.6108 84,508.9386 87,958.2830
2027-02-14 86,156.4012 84,433.2732 87,879.5293
2027-02-15 86,156.4012 84,433.2732 87,879.5293
2027-02-16 85,712.3898 83,998.1420 87,426.6376
2027-02-17 86,204.0487 84,479.9677 87,928.1296
2027-02-18 85,759.7917 84,044.5958 87,474.9875
2027-02-19 86,251.7224 84,526.6880 87,976.7569
2027-02-20 86,746.4750 85,011.5455 88,481.4045
2027-02-21 86,746.4750 85,011.5455 88,481.4045
2027-02-22 86,650.6032 84,917.5911 88,383.6152
2027-02-23 86,746.0013 85,011.0813 88,480.9214
2027-02-24 86,298.9514 84,572.9723 88,024.9304
2027-02-25 86,511.0365 84,780.8158 88,241.2573
2027-02-26 86,469.4751 84,740.0856 88,198.8646
2027-02-27 86,851.2340 85,114.2094 88,588.2587
2027-02-28 86,851.2340 85,114.2094 88,588.2587
2027 March
2027-03-01 86,789.3130 85,053.5267 88,525.0992
2027-03-02 87,287.1492 85,541.4062 89,032.8922
2027-03-03 87,787.8411 86,032.0843 89,543.5980
2027-03-04 87,335.4220 85,588.7136 89,082.1304
2027-03-05 86,885.3344 85,147.6277 88,623.0411
2027-03-06 86,437.5664 84,708.8151 88,166.3177
2027-03-07 86,399.1213 84,671.1389 88,127.1037
2027-03-08 86,444.4950 84,715.6051 88,173.3849
2027-03-09 85,998.9988 84,279.0189 87,718.9788
2027-03-10 86,333.0411 84,606.3802 88,059.7019
2027-03-11 85,888.1193 84,170.3569 87,605.8817
2027-03-12 85,786.8767 84,071.1392 87,502.6143
2027-03-13 86,278.9629 84,553.3836 88,004.5421
2027-03-14 86,278.9629 84,553.3836 88,004.5421
2027-03-15 86,244.7106 84,519.8164 87,969.6048
2027-03-16 86,519.4299 84,789.0413 88,249.8185
2027-03-17 86,546.5907 84,815.6589 88,277.5225
2027-03-18 86,711.9547 84,977.7156 88,446.1938
2027-03-19 87,131.3243 85,388.6979 88,873.9508
2027-03-20 87,180.0647 85,436.4634 88,923.6660
2027-03-21 87,180.0647 85,436.4634 88,923.6660
2027-03-22 86,730.7778 84,996.1622 88,465.3933
2027-03-23 86,283.8063 84,558.1301 88,009.4824
2027-03-24 86,264.9434 84,539.6446 87,990.2423
2027-03-25 86,515.2460 84,784.9411 88,245.5510
2027-03-26 86,097.7086 84,375.7544 87,819.6628
2027-03-27 85,954.8431 84,235.7462 87,673.9399
2027-03-28 85,954.8431 84,235.7462 87,673.9399
2027-03-29 86,308.0536 84,581.8925 88,034.2146
2027-03-30 85,973.3641 84,253.8969 87,692.8314
2027-03-31 85,530.2960 83,819.6901 87,240.9019
2027 April
2027-04-01 86,020.9104 84,300.4921 87,741.3286
2027-04-02 85,824.6337 84,108.1411 87,541.1264
2027-04-03 86,316.9364 84,590.5977 88,043.2752
2027-04-04 86,316.9364 84,590.5977 88,043.2752
2027-04-05 86,141.4521 84,418.6231 87,864.2812
2027-04-06 86,226.4413 84,501.9125 87,950.9701
2027-04-07 86,510.7636 84,780.5483 88,240.9789
2027-04-08 86,724.2109 84,989.7267 88,458.6952
2027-04-09 87,207.2082 85,463.0640 88,951.3523
2027-04-10 87,707.4415 85,953.2927 89,461.5904
2027-04-11 87,707.4415 85,953.2927 89,461.5904
2027-04-12 88,210.5443 86,446.3334 89,974.7552
2027-04-13 88,716.5329 86,942.2023 90,490.8636
2027-04-14 89,225.4240 87,440.9155 91,009.9325
2027-04-15 89,342.4797 87,555.6301 91,129.3293
2027-04-16 89,847.4140 88,050.4657 91,644.3622
2027-04-17 90,362.7919 88,555.5361 92,170.0478
2027-04-18 90,362.7919 88,555.5361 92,170.0478
2027-04-19 90,178.6857 88,375.1120 91,982.2594
2027-04-20 90,695.9639 88,882.0446 92,509.8832
2027-04-21 90,555.7264 88,744.6119 92,366.8409
2027-04-22 90,383.1006 88,575.4386 92,190.7626
2027-04-23 90,814.4549 88,998.1658 92,630.7440
2027-04-24 90,346.4380 88,539.5092 92,153.3667
2027-04-25 90,346.4380 88,539.5092 92,153.3667
2027-04-26 90,440.2991 88,631.4931 92,249.1050
2027-04-27 90,959.0779 89,139.8964 92,778.2595
2027-04-28 91,025.4308 89,204.9222 92,845.9394
2027-04-29 90,556.3266 88,745.2000 92,367.4531
2027-04-30 90,678.3481 88,864.7811 92,491.9150
2027 May
2027-05-01 91,198.4924 89,374.5225 93,022.4622
2027-05-02 91,198.4924 89,374.5225 93,022.4622
2027-05-03 91,332.6000 89,505.9480 93,159.2520
2027-05-04 91,856.4972 90,019.3673 93,693.6272
2027-05-05 92,383.3996 90,535.7316 94,231.0676
2027-05-06 91,907.2970 90,069.1510 93,745.4429
2027-05-07 92,174.5597 90,331.0685 94,018.0509
2027-05-08 92,630.5292 90,777.9186 94,483.1398
2027-05-09 92,579.4463 90,727.8573 94,431.0352
2027-05-10 93,110.4956 91,248.2857 94,972.7055
2027-05-11 93,644.5911 91,771.6992 95,517.4829
2027-05-12 93,620.3059 91,747.8998 95,492.7121
2027-05-13 93,667.5006 91,794.1506 95,540.8506
2027-05-14 93,238.2218 91,373.4573 95,102.9862
2027-05-15 93,773.0499 91,897.5889 95,648.5109
2027-05-16 93,773.0499 91,897.5889 95,648.5109
2027-05-17 94,310.9459 92,424.7270 96,197.1648
2027-05-18 94,851.9273 92,954.8888 96,748.9659
2027-05-19 95,396.0119 93,488.0917 97,303.9322
2027-05-20 95,746.7269 93,831.7923 97,661.6614
2027-05-21 95,253.2912 93,348.2254 97,158.3570
2027-05-22 95,799.6781 93,883.6845 97,715.6716
2027-05-23 95,799.6781 93,883.6845 97,715.6716
2027-05-24 96,349.1991 94,422.2151 98,276.1831
2027-05-25 96,901.8723 94,963.8348 98,839.9097
2027-05-26 97,299.0319 95,353.0512 99,245.0125
2027-05-27 97,857.1534 95,900.0103 99,814.2965
2027-05-28 98,418.4764 96,450.1069 100,386.8459
2027-05-29 97,911.2717 95,953.0463 99,869.4972
2027-05-30 97,911.2717 95,953.0463 99,869.4972
2027-05-31 98,329.2418 96,362.6570 100,295.8267
2027 June
2027-06-01 98,893.2728 96,915.4074 100,871.1383
2027-06-02 98,383.6213 96,415.9488 100,351.2937
2027-06-03 97,876.5962 95,919.0643 99,834.1282
2027-06-04 98,438.0308 96,469.2702 100,406.7914
2027-06-05 98,168.0620 96,204.7008 100,131.4233
2027-06-06 98,168.0620 96,204.7008 100,131.4233
2027-06-07 97,662.1479 95,708.9049 99,615.3909
2027-06-08 97,158.8410 95,215.6642 99,102.0178
2027-06-09 96,658.1279 94,724.9654 98,591.2905
2027-06-10 96,159.9953 94,236.7954 98,083.1952
2027-06-11 96,711.5832 94,777.3515 98,645.8149
2027-06-12 97,061.8500 95,120.6130 99,003.0870
2027-06-13 97,061.8500 95,120.6130 99,003.0870
2027-06-14 97,313.9639 95,367.6846 99,260.2432
2027-06-15 97,313.9639 95,367.6846 99,260.2432
2027-06-16 96,812.4514 94,876.2024 98,748.7004
2027-06-17 97,367.7819 95,420.4262 99,315.1375
2027-06-18 97,041.4733 95,100.6438 98,982.3028
2027-06-19 97,366.3049 95,418.9788 99,313.6310
2027-06-20 97,046.8028 95,105.8668 98,987.7389
2027-06-21 96,788.1800 94,852.4164 98,723.9436
2027-06-22 96,289.3771 94,363.5896 98,215.1647
2027-06-23 95,793.1449 93,877.2820 97,709.0078
2027-06-24 96,342.6284 94,415.7759 98,269.4810
2027-06-25 96,895.2639 94,957.3586 98,833.1692
2027-06-26 96,895.2639 94,957.3586 98,833.1692
2027-06-27 96,395.9092 94,467.9910 98,323.8274
2027-06-28 96,948.8503 95,009.8733 98,887.8273
2027-06-29 97,414.9584 95,466.6593 99,363.2576
2027-06-30 97,414.9584 95,466.6593 99,363.2576
2027 July
2027-07-01 97,473.6090 95,524.1369 99,423.0812
2027-07-02 97,475.3415 95,525.8347 99,424.8484
2027-07-03 97,473.3996 95,523.9316 99,422.8676
2027-07-04 97,413.4798 95,465.2102 99,361.7494
2027-07-05 97,738.1079 95,783.3458 99,692.8701
2027-07-06 97,643.9890 95,691.1092 99,596.8688
2027-07-07 98,044.9607 96,084.0615 100,005.8599
2027-07-08 97,539.6809 95,588.8873 99,490.4746
2027-07-09 97,902.2407 95,944.1959 99,860.2856
2027-07-10 98,463.8224 96,494.5459 100,433.0988
2027-07-11 99,028.6253 97,048.0528 101,009.1978
2027-07-12 99,033.0224 97,052.3619 101,013.6828
2027-07-13 99,231.2787 97,246.6531 101,215.9043
2027-07-14 99,800.4839 97,804.4742 101,796.4936
2027-07-15 100,372.9541 98,365.4950 102,380.4132
2027-07-16 100,356.2420 98,349.1172 102,363.3669
2027-07-17 100,659.6029 98,646.4108 102,672.7949
2027-07-18 100,561.0952 98,549.8733 102,572.3171
2027-07-19 101,137.9284 99,115.1698 103,160.6870
2027-07-20 101,718.0704 99,683.7090 103,752.4318
2027-07-21 101,438.9801 99,410.2005 103,467.7597
2027-07-22 102,020.8490 99,980.4320 104,061.2660
2027-07-23 102,606.0556 100,553.9345 104,658.1767
2027-07-24 102,077.2700 100,035.7246 104,118.8154
2027-07-25 102,662.8002 100,609.5442 104,716.0562
2027-07-26 103,251.6891 101,186.6553 105,316.7229
2027-07-27 102,719.5763 100,665.1847 104,773.9678
2027-07-28 103,308.7908 101,242.6150 105,374.9667
2027-07-29 103,901.3852 101,823.3575 105,979.4129
2027-07-30 103,579.3261 101,507.7396 105,650.9126
2027-07-31 103,922.6647 101,844.2114 106,001.1180
2027 August
2027-08-01 103,587.0802 101,515.3386 105,658.8218
2027-08-02 103,974.9520 101,895.4530 106,054.4510
2027-08-03 103,907.5581 101,829.4070 105,985.7093
2027-08-04 103,372.0652 101,304.6239 105,439.5065
2027-08-05 102,839.3319 100,782.5453 104,896.1186
2027-08-06 102,309.3442 100,263.1573 104,355.5311
2027-08-07 102,069.1525 100,027.7694 104,110.5355
2027-08-08 102,083.7124 100,042.0382 104,125.3867
2027-08-09 102,325.0135 100,278.5133 104,371.5138
2027-08-10 102,911.9649 100,853.7256 104,970.2042
2027-08-11 103,502.2830 101,432.2374 105,572.3287
2027-08-12 103,563.7300 101,492.4554 105,635.0046
2027-08-13 103,391.7076 101,323.8734 105,459.5418
2027-08-14 103,252.3636 101,187.3163 105,317.4108
2027-08-15 103,252.3636 101,187.3163 105,317.4108
2027-08-16 103,582.5862 101,510.9345 105,654.2379
2027-08-17 103,048.7680 100,987.7927 105,109.7434
2027-08-18 103,639.8709 101,567.0735 105,712.6683
2027-08-19 104,234.3644 102,149.6771 106,319.0517
2027-08-20 104,832.2681 102,735.6227 106,928.9134
2027-08-21 104,416.4256 102,328.0971 106,504.7541
2027-08-22 104,530.8196 102,440.2032 106,621.4360
2027-08-23 104,726.1634 102,631.6401 106,820.6866
2027-08-24 105,177.9276 103,074.3690 107,281.4862
2027-08-25 105,781.2436 103,665.6188 107,896.8685
2027-08-26 106,204.3241 104,080.2377 108,328.4106
2027-08-27 105,656.9947 103,543.8548 107,770.1346
2027-08-28 105,395.7327 103,287.8180 107,503.6473
2027-08-29 105,761.8027 103,646.5667 107,877.0388
2027-08-30 105,551.8341 103,440.7975 107,662.8708
2027-08-31 105,157.0969 103,053.9550 107,260.2389
2027 September
2027-09-01 105,121.4760 103,019.0465 107,223.9055
2027-09-02 105,724.4682 103,609.9789 107,838.9576
2027-09-03 106,330.9193 104,204.3009 108,457.5377
2027-09-04 106,570.0298 104,438.6292 108,701.4304
2027-09-05 106,701.5786 104,567.5470 108,835.6102
2027-09-06 107,145.9991 105,003.0791 109,288.9191
2027-09-07 107,760.6043 105,605.3922 109,915.8164
2027-09-08 107,205.2545 105,061.1494 109,349.3596
2027-09-09 107,820.1996 105,663.7956 109,976.6036
2027-09-10 107,264.5427 105,119.2518 109,409.8335
2027-09-11 106,711.7493 104,577.5143 108,845.9843
2027-09-12 106,855.1167 104,718.0143 108,992.2190
2027-09-13 106,394.7927 104,266.8968 108,522.6885
2027-09-14 105,846.4817 103,729.5520 107,963.4113
2027-09-15 106,049.5520 103,928.5609 108,170.5430
2027-09-16 106,657.8678 104,524.7104 108,791.0251
2027-09-17 107,269.6730 105,124.2795 109,415.0665
2027-09-18 107,884.9876 105,727.2878 110,042.6874
2027-09-19 108,166.7573 106,003.4222 110,330.0924
2027-09-20 107,682.2876 105,528.6418 109,835.9333
2027-09-21 108,299.9690 106,133.9696 110,465.9684
2027-09-22 108,921.1935 106,742.7697 111,099.6174
2027-09-23 108,359.8626 106,192.6653 110,527.0598
2027-09-24 107,956.2169 105,797.0925 110,115.3412
2027-09-25 107,711.1215 105,556.8991 109,865.3439
2027-09-26 107,533.4656 105,382.7963 109,684.1349
2027-09-27 107,682.8618 105,529.2046 109,836.5190
2027-09-28 107,127.9126 104,985.3544 109,270.4709
2027-09-29 107,742.4141 105,587.5658 109,897.2624
2027-09-30 107,310.2893 105,164.0835 109,456.4950
2027 October
2027-10-01 106,757.2602 104,622.1150 108,892.4054
2027-10-02 107,369.6355 105,222.2428 109,517.0282
2027-10-03 106,907.8371 104,769.6804 109,045.9939
2027-10-04 106,907.8371 104,769.6804 109,045.9939
2027-10-05 107,427.1698 105,278.6264 109,575.7132
2027-10-06 108,043.3878 105,882.5201 110,204.2556
2027-10-07 108,663.1406 106,489.8778 110,836.4034
2027-10-08 108,845.4886 106,668.5788 111,022.3984
2027-10-09 108,284.5478 106,118.8568 110,450.2388
2027-10-10 108,714.2332 106,539.9485 110,888.5179
2027-10-11 108,714.2332 106,539.9485 110,888.5179
2027-10-12 108,153.9688 105,990.8894 110,317.0482
2027-10-13 107,596.5918 105,444.6600 109,748.5236
2027-10-14 107,656.2634 105,503.1382 109,809.3887
2027-10-15 107,101.4514 104,959.4223 109,243.4804
2027-10-16 107,715.8010 105,561.4850 109,870.1170
2027-10-17 107,247.8045 105,102.8484 109,392.7606
2027-10-18 107,247.8045 105,102.8484 109,392.7606
2027-10-19 107,673.3641 105,519.8968 109,826.8314
2027-10-20 107,739.4392 105,584.6504 109,894.2280
2027-10-21 108,357.4485 106,190.2995 110,524.5974
2027-10-22 108,979.0027 106,799.4227 111,158.5828
2027-10-23 108,417.3738 106,249.0263 110,585.7213
2027-10-24 109,039.2718 106,858.4864 111,220.0572
2027-10-25 109,039.2718 106,858.4864 111,220.0572
2027-10-26 108,756.3680 106,581.2406 110,931.4953
2027-10-27 108,465.8199 106,296.5035 110,635.1363
2027-10-28 107,906.8357 105,748.6990 110,064.9724
2027-10-29 107,350.7323 105,203.7177 109,497.7470
2027-10-30 107,966.5119 105,807.1817 110,125.8421
2027-10-31 107,925.0835 105,766.5818 110,083.5852
2027 November
2027-11-01 107,925.0835 105,766.5818 110,083.5852
2027-11-02 108,541.1626 106,370.3394 110,711.9859
2027-11-03 109,163.7707 106,980.4953 111,347.0461