> Page 5: XAU/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 207,199.3230 203,055.3365 211,343.3095
2030-01-02 206,131.5107 202,008.8805 210,254.1409
2030-01-03 205,069.2014 200,967.8173 209,170.5854
2030-01-04 204,012.3667 199,932.1194 208,092.6140
2030-01-05 203,533.4068 199,462.7386 207,604.0749
2030-01-06 203,562.4403 199,491.1915 207,633.6891
2030-01-07 204,043.6126 199,962.7403 208,124.4848
2030-01-08 205,214.0367 201,109.7560 209,318.3175
2030-01-09 206,391.1746 202,263.3511 210,518.9981
2030-01-10 206,513.7044 202,383.4303 210,643.9785
2030-01-11 206,170.6791 202,047.2655 210,294.0927
2030-01-12 205,892.8168 201,774.9605 210,010.6732
2030-01-13 205,892.8168 201,774.9605 210,010.6732
2030-01-14 206,551.3050 202,420.2789 210,682.3311
2030-01-15 205,486.8323 201,377.0957 209,596.5689
2030-01-16 206,665.5350 202,532.2243 210,798.8457
2030-01-17 207,850.9988 203,693.9789 212,008.0188
2030-01-18 209,043.2627 204,862.3975 213,224.1280
2030-01-19 208,214.0422 204,049.7614 212,378.3231
2030-01-20 208,442.1523 204,273.3093 212,610.9954
2030-01-21 208,831.6821 204,655.0485 213,008.3158
2030-01-22 209,732.5333 205,537.8826 213,927.1840
2030-01-23 210,935.5899 206,716.8781 215,154.3017
2030-01-24 211,779.2436 207,543.6587 216,014.8285
2030-01-25 210,687.8284 206,474.0718 214,901.5850
2030-01-26 210,166.8527 205,963.5156 214,370.1897
2030-01-27 210,896.8233 206,678.8868 215,114.7598
2030-01-28 210,478.1305 206,268.5679 214,687.6931
2030-01-29 209,690.9954 205,497.1755 213,884.8153
2030-01-30 209,619.9646 205,427.5653 213,812.3639
2030-01-31 210,822.3755 206,605.9280 215,038.8230
2030 February
2030-02-01 212,031.6837 207,791.0500 216,272.3173
2030-02-02 212,508.4876 208,258.3179 216,758.6574
2030-02-03 212,770.8056 208,515.3895 217,026.2217
2030-02-04 213,657.0128 209,383.8725 217,930.1530
2030-02-05 214,882.5808 210,584.9292 219,180.2324
2030-02-06 213,775.1724 209,499.6690 218,050.6759
2030-02-07 215,001.4182 210,701.3898 219,301.4466
2030-02-08 213,893.3974 209,615.5294 218,171.2653
2030-02-09 212,791.0868 208,535.2650 217,046.9085
2030-02-10 213,076.9718 208,815.4324 217,338.5113
2030-02-11 212,159.0519 207,915.8709 216,402.2329
2030-02-12 211,065.6793 206,844.3658 215,286.9929
2030-02-13 211,470.6165 207,241.2042 215,700.0288
2030-02-14 212,683.6430 208,429.9702 216,937.3159
2030-02-15 213,903.6277 209,625.5551 218,181.7002
2030-02-16 215,130.6103 210,827.9981 219,433.2225
2030-02-17 215,692.4798 211,378.6302 220,006.3294
2030-02-18 214,726.4115 210,431.8833 219,020.9397
2030-02-19 215,958.1138 211,638.9515 220,277.2760
2030-02-20 217,196.8812 212,852.9436 221,540.8189
2030-02-21 216,077.5460 211,755.9951 220,399.0969
2030-02-22 215,272.6467 210,967.1938 219,578.0997
2030-02-23 214,783.9085 210,488.2303 219,079.5866
2030-02-24 214,429.6495 210,141.0566 218,718.2425
2030-02-25 214,727.5566 210,433.0054 219,022.1077
2030-02-26 213,620.9471 209,348.5281 217,893.3660
2030-02-27 214,846.3082 210,549.3821 219,143.2344
2030-02-28 213,984.6195 209,704.9271 218,264.3119
2030 March
2030-03-01 212,881.8388 208,624.2020 217,139.4755
2030-03-02 214,102.9603 209,820.9011 218,385.0195
2030-03-03 213,182.1003 208,918.4583 217,445.7423
2030-03-04 213,182.1003 208,918.4583 217,445.7423
2030-03-05 214,217.6879 209,933.3342 218,502.0417
2030-03-06 215,446.4720 211,137.5426 219,755.4015
2030-03-07 216,682.3047 212,348.6586 221,015.9508
2030-03-08 217,045.9200 212,705.0016 221,386.8384
2030-03-09 215,927.3628 211,608.8155 220,245.9100
2030-03-10 216,784.1871 212,448.5033 221,119.8708
2030-03-11 216,784.1871 212,448.5033 221,119.8708
2030-03-12 215,666.9787 211,353.6391 219,980.3182
2030-03-13 214,555.5278 210,264.4173 218,846.6384
2030-03-14 214,674.5175 210,381.0271 218,968.0078
2030-03-15 213,568.1813 209,296.8177 217,839.5450
2030-03-16 214,793.2398 210,497.3750 219,089.1046
2030-03-17 213,860.0202 209,582.8198 218,137.2206
2030-03-18 213,860.0202 209,582.8198 218,137.2206
2030-03-19 214,708.6175 210,414.4451 219,002.7898
2030-03-20 214,840.3761 210,543.5686 219,137.1836
2030-03-21 216,072.7320 211,751.2774 220,394.1867
2030-03-22 217,312.1570 212,965.9138 221,658.4001
2030-03-23 216,192.2276 211,868.3831 220,516.0722
2030-03-24 217,432.3380 213,083.6913 221,780.9848
2030-03-25 217,432.3380 213,083.6913 221,780.9848
2030-03-26 216,868.2070 212,530.8428 221,205.5711
2030-03-27 216,288.8327 211,963.0560 220,614.6093
2030-03-28 215,174.1771 210,870.6935 219,477.6606
2030-03-29 214,065.2659 209,783.9606 218,346.5712
2030-03-30 215,293.1757 210,987.3122 219,599.0392
2030-03-31 215,210.5645 210,906.3532 219,514.7758
2030 April
2030-04-01 215,210.5645 210,906.3532 219,514.7758
2030-04-02 216,439.0716 212,110.2902 220,767.8531
2030-04-03 217,680.5980 213,326.9860 222,034.2099
2030-04-04 217,436.0527 213,087.3317 221,784.7738
2030-04-05 217,376.7692 213,029.2338 221,724.3046
2030-04-06 217,230.1105 212,885.5083 221,574.7128
2030-04-07 216,110.6040 211,788.3919 220,432.8161
2030-04-08 216,110.6040 211,788.3919 220,432.8161
2030-04-09 216,087.9351 211,766.1764 220,409.6938
2030-04-10 215,827.1200 211,510.5776 220,143.6624
2030-04-11 217,065.1360 212,723.8333 221,406.4388
2030-04-12 218,310.2536 213,944.0485 222,676.4586
2030-04-13 219,562.5133 215,171.2630 223,953.7635
2030-04-14 219,859.3409 215,462.1541 224,256.5277
2030-04-15 219,859.3409 215,462.1541 224,256.5277
2030-04-16 219,700.3353 215,306.3286 224,094.3420
2030-04-17 218,568.0984 214,196.7364 222,939.4604
2030-04-18 218,777.4550 214,401.9059 223,153.0041
2030-04-19 217,649.9741 213,296.9747 222,002.9736
2030-04-20 216,528.3038 212,197.7378 220,858.8699
2030-04-21 217,383.7378 213,036.0631 221,731.4126
2030-04-22 217,383.7378 213,036.0631 221,731.4126
2030-04-23 217,025.4323 212,684.9237 221,365.9409
2030-04-24 216,239.8322 211,915.0355 220,564.6288
2030-04-25 215,125.4291 210,822.9205 219,427.9377
2030-04-26 215,764.6626 211,449.3694 220,079.9559
2030-04-27 214,652.7084 210,359.6542 218,945.7625
2030-04-28 213,546.4846 209,275.5549 217,817.4143
2030-04-29 213,546.4846 209,275.5549 217,817.4143
2030-04-30 213,993.2488 209,713.3839 218,273.1138
2030 May
2030-05-01 215,220.7456 210,916.3306 219,525.1605
2030-05-02 216,455.2834 212,126.1777 220,784.3890
2030-05-03 216,948.9315 212,609.9529 221,287.9101
2030-05-04 216,436.9951 212,108.2552 220,765.7350
2030-05-05 216,243.2075 211,918.3433 220,568.0716
2030-05-06 216,243.2075 211,918.3433 220,568.0716
2030-05-07 215,128.7870 210,826.2113 219,431.3627
2030-05-08 216,362.7973 212,035.5414 220,690.0533
2030-05-09 215,247.7606 210,942.8053 219,552.7158
2030-05-10 216,482.4533 212,152.8043 220,812.1024
2030-05-11 217,724.2285 213,369.7439 222,078.7131
2030-05-12 217,724.2285 213,369.7439 222,078.7131
2030-05-13 217,483.6006 213,133.9286 221,833.2726
2030-05-14 217,723.0397 213,368.5789 222,077.5005
2030-05-15 216,600.9928 212,268.9730 220,933.0127
2030-05-16 217,133.3036 212,790.6375 221,475.9696
2030-05-17 217,028.9889 212,688.4091 221,369.5686
2030-05-18 217,987.1623 213,627.4191 222,346.9055
2030-05-19 217,987.1623 213,627.4191 222,346.9055
2030-05-20 217,831.7472 213,475.1122 222,188.3821
2030-05-21 219,081.2621 214,699.6368 223,462.8873
2030-05-22 220,337.9444 215,931.1855 224,744.7033
2030-05-23 219,202.4215 214,818.3731 223,586.4699
2030-05-24 218,072.7506 213,711.2956 222,434.2056
2030-05-25 216,948.9015 212,609.9234 221,287.8795
2030-05-26 216,852.4084 212,515.3602 221,189.4566
2030-05-27 216,966.2914 212,626.9656 221,305.6173
2030-05-28 215,848.1445 211,531.1816 220,165.1074
2030-05-29 216,686.5542 212,352.8231 221,020.2853
2030-05-30 215,569.8489 211,258.4520 219,881.2459
2030-05-31 215,315.7411 211,009.4263 219,622.0559
2030 June
2030-06-01 216,550.8238 212,219.8073 220,881.8403
2030-06-02 216,550.8238 212,219.8073 220,881.8403
2030-06-03 216,464.8544 212,135.5573 220,794.1514
2030-06-04 217,154.3700 212,811.2826 221,497.4574
2030-06-05 217,222.5406 212,878.0898 221,566.9914
2030-06-06 217,637.5863 213,284.8346 221,990.3380
2030-06-07 218,690.1586 214,316.3554 223,063.9617
2030-06-08 218,812.4916 214,436.2418 223,188.7414
2030-06-09 218,812.4916 214,436.2418 223,188.7414
2030-06-10 217,684.8302 213,331.1336 222,038.5268
2030-06-11 216,562.9802 212,231.7206 220,894.2399
2030-06-12 216,515.6366 212,185.3238 220,845.9493
2030-06-13 217,143.8690 212,800.9916 221,486.7463
2030-06-14 216,095.8953 211,773.9774 220,417.8133
2030-06-15 215,737.3183 211,422.5720 220,052.0647
2030-06-16 215,737.3183 211,422.5720 220,052.0647
2030-06-17 216,623.8384 212,291.3616 220,956.3151
2030-06-18 215,783.8043 211,468.1282 220,099.4803
2030-06-19 214,671.7514 210,378.3163 218,965.1864
2030-06-20 215,903.1401 211,585.0773 220,221.2029
2030-06-21 215,410.5071 211,102.2969 219,718.7172
2030-06-22 216,646.1334 212,313.2107 220,979.0560
2030-06-23 216,646.1334 212,313.2107 220,979.0560
2030-06-24 216,205.6868 211,881.5731 220,529.8005
2030-06-25 216,419.0005 212,090.6205 220,747.3805
2030-06-26 217,132.6185 212,789.9661 221,475.2708
2030-06-27 217,668.3481 213,314.9812 222,021.7151
2030-06-28 218,880.6187 214,503.0063 223,258.2311
2030-06-29 220,136.1501 215,733.4271 224,538.8731
2030-06-30 220,136.1501 215,733.4271 224,538.8731
2030 July
2030-07-01 221,398.8834 216,970.9057 225,826.8611
2030-07-02 222,668.8599 218,215.4827 227,122.2371
2030-07-03 223,946.1212 219,467.1988 228,425.0437
2030-07-04 224,239.9182 219,755.1199 228,724.7166
2030-07-05 225,507.2484 220,997.1035 230,017.3934
2030-07-06 226,800.7912 222,264.7753 231,336.8070
2030-07-07 226,800.7912 222,264.7753 231,336.8070
2030-07-08 226,338.7045 221,811.9304 230,865.4786
2030-07-09 227,637.0166 223,084.2763 232,189.7569
2030-07-10 227,285.0357 222,739.3350 231,830.7364
2030-07-11 226,851.7636 222,314.7283 231,388.7989
2030-07-12 227,934.4162 223,375.7279 232,493.1046
2030-07-13 226,759.7445 222,224.5496 231,294.9394
2030-07-14 226,759.7445 222,224.5496 231,294.9394
2030-07-15 226,995.3256 222,455.4191 231,535.2321
2030-07-16 228,297.4042 223,731.4561 232,863.3523
2030-07-17 228,463.9427 223,894.6638 233,033.2215
2030-07-18 227,286.5420 222,740.8112 231,832.2729
2030-07-19 227,592.8027 223,040.9467 232,144.6588
2030-07-20 228,898.3085 224,320.3423 233,476.2747
2030-07-21 228,898.3085 224,320.3423 233,476.2747
2030-07-22 229,234.9040 224,650.2060 233,819.6021
2030-07-23 230,549.8291 225,938.8326 235,160.8257
2030-07-24 231,872.2968 227,234.8509 236,509.7428
2030-07-25 230,677.3311 226,063.7844 235,290.8777
2030-07-26 231,348.1314 226,721.1688 235,975.0940
2030-07-27 232,492.5653 227,842.7140 237,142.4166
2030-07-28 232,364.3527 227,717.0657 237,011.6398
2030-07-29 233,697.2288 229,023.2842 238,371.1734
2030-07-30 235,037.7505 230,336.9954 239,738.5055
2030-07-31 234,976.7974 230,277.2615 239,676.3334
2030 August
2030-08-01 235,095.2509 230,393.3459 239,797.1559
2030-08-02 234,017.8076 229,337.4515 238,698.1638
2030-08-03 235,360.1682 230,652.9648 240,067.3715
2030-08-04 235,360.1682 230,652.9648 240,067.3715
2030-08-05 236,710.2287 231,976.0241 241,444.4333
2030-08-06 238,068.0333 233,306.6727 242,829.3940
2030-08-07 239,433.6266 234,644.9540 244,222.2991
2030-08-08 240,313.8830 235,507.6053 245,120.1606
2030-08-09 239,075.4131 234,293.9048 243,856.9213
2030-08-10 240,446.7848 235,637.8491 245,255.7205
2030-08-11 240,446.7848 235,637.8491 245,255.7205
2030-08-12 241,826.0228 236,989.5024 246,662.5433
2030-08-13 243,213.1724 238,348.9090 248,077.4359
2030-08-14 244,209.9998 239,325.7999 249,094.1998
2030-08-15 245,610.8243 240,698.6078 250,523.0408
2030-08-16 247,019.6841 242,079.2904 251,960.0778
2030-08-17 245,746.6555 240,831.7224 250,661.5886
2030-08-18 245,746.6555 240,831.7224 250,661.5886
2030-08-19 246,795.7150 241,859.8007 251,731.6293
2030-08-20 248,211.3715 243,247.1440 253,175.5989
2030-08-21 246,932.2014 241,993.5574 251,870.8455
2030-08-22 245,659.6237 240,746.4312 250,572.8161
2030-08-23 247,068.7634 242,127.3881 252,010.1386
2030-08-24 246,391.1712 241,463.3478 251,318.9946
2030-08-25 246,391.1712 241,463.3478 251,318.9946
2030-08-26 245,121.3817 240,218.9540 250,023.8093
2030-08-27 243,858.1361 238,980.9733 248,735.2988
2030-08-28 242,601.4006 237,749.3726 247,453.4287
2030-08-29 241,351.1419 236,524.1190 246,178.1647
2030-08-30 242,735.5675 237,880.8561 247,590.2788
2030-08-31 243,614.6990 238,742.4051 248,486.9930
2030 September
2030-09-01 243,614.6990 238,742.4051 248,486.9930
2030-09-02 244,247.4777 239,362.5281 249,132.4272
2030-09-03 244,247.4777 239,362.5281 249,132.4272
2030-09-04 242,988.7358 238,128.9610 247,848.5105
2030-09-05 244,382.5549 239,494.9038 249,270.2060
2030-09-06 243,563.5559 238,692.2847 248,434.8270
2030-09-07 244,378.8478 239,491.2709 249,266.4248
2030-09-08 243,576.9324 238,705.3938 248,448.4711
2030-09-09 242,927.8171 238,069.2607 247,786.3734
2030-09-10 241,675.8761 236,842.3586 246,509.3936
2030-09-11 240,430.3871 235,621.7794 245,238.9948
2030-09-12 241,809.5311 236,973.3405 246,645.7218
2030-09-13 243,196.5861 238,332.6544 248,060.5179
2030-09-14 243,196.5861 238,332.6544 248,060.5179
2030-09-15 241,943.2601 237,104.3949 246,782.1253
2030-09-16 243,331.0821 238,464.4605 248,197.7038
2030-09-17 244,500.9630 239,610.9437 249,390.9822
2030-09-18 244,500.9630 239,610.9437 249,390.9822
2030-09-19 244,648.1696 239,755.2062 249,541.1330
2030-09-20 244,652.5180 239,759.4676 249,545.5683
2030-09-21 244,647.6440 239,754.6911 249,540.5969
2030-09-22 244,497.2517 239,607.3067 249,387.1968
2030-09-23 245,312.0331 240,405.7925 250,218.2738
2030-09-24 245,075.8048 240,174.2887 249,977.3209
2030-09-25 246,082.2001 241,160.5561 251,003.8442
2030-09-26 244,814.0029 239,917.7229 249,710.2830
2030-09-27 245,723.9886 240,809.5088 250,638.4684
2030-09-28 247,133.4975 242,190.8276 252,076.1675
2030-09-29 248,551.0916 243,580.0697 253,522.1134
2030-09-30 248,562.1276 243,590.8851 253,533.3702
2030 October
2030-10-01 249,059.7295 244,078.5349 254,040.9241
2030-10-02 250,488.3727 245,478.6052 255,498.1402
2030-10-03 251,925.2108 246,886.7066 256,963.7150
2030-10-04 251,883.2653 246,845.6000 256,920.9306
2030-10-05 252,644.6680 247,591.7747 257,697.5614
2030-10-06 252,397.4244 247,349.4759 257,445.3729
2030-10-07 253,845.2131 248,768.3089 258,922.1174
2030-10-08 255,301.3066 250,195.2804 260,407.3327
2030-10-09 254,600.8202 249,508.8038 259,692.8366
2030-10-10 256,061.2479 250,940.0229 261,182.4728
2030-10-11 257,530.0528 252,379.4518 262,680.6539
2030-10-12 256,202.8585 251,078.8013 261,326.9157
2030-10-13 257,672.4757 252,519.0262 262,825.9253
2030-10-14 259,150.5229 253,967.5125 264,333.5334
2030-10-15 257,814.9774 252,658.6779 262,971.2770
2030-10-16 259,293.8420 254,107.9652 264,479.7188
2030-10-17 260,781.1896 255,565.5658 265,996.8134
2030-10-18 259,972.8562 254,773.3991 265,172.3133
2030-10-19 260,834.5987 255,617.9067 266,051.2907
2030-10-20 259,992.3180 254,792.4716 265,192.1643
2030-10-21 260,965.8342 255,746.5175 266,185.1509
2030-10-22 260,796.6828 255,580.7492 266,012.6165
2030-10-23 259,452.6538 254,263.6007 264,641.7068
2030-10-24 258,115.5512 252,953.2402 263,277.8622
2030-10-25 256,785.3395 251,649.6327 261,921.0463
2030-10-26 256,182.4844 251,058.8347 261,306.1341
2030-10-27 256,219.0282 251,094.6477 261,343.4088
2030-10-28 256,824.6679 251,688.1745 261,961.1612
2030-10-29 258,297.8519 253,131.8949 263,463.8090
2030-10-30 259,779.4864 254,583.8966 264,975.0761
2030-10-31 259,933.7116 254,735.0373 265,132.3858
2030 November
2030-11-01 259,501.9541 254,311.9150 264,691.9932
2030-11-02 259,152.2157 253,969.1714 264,335.2600