> Page 4: XAU/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 152,642.5354 149,589.6847 155,695.3862
2029-01-02 153,518.1155 150,447.7531 156,588.4778
2029-01-03 154,147.3209 151,064.3745 157,230.2674
2029-01-04 155,031.5326 151,930.9020 158,132.1633
2029-01-05 155,920.8163 152,802.4000 159,039.2326
2029-01-06 155,117.2704 152,014.9250 158,219.6158
2029-01-07 155,117.2704 152,014.9250 158,219.6158
2029-01-08 155,779.4452 152,663.8563 158,895.0341
2029-01-09 156,673.0190 153,539.5586 159,806.4794
2029-01-10 155,865.5965 152,748.2846 158,982.9085
2029-01-11 155,062.3352 151,961.0885 158,163.5819
2029-01-12 155,951.7955 152,832.7596 159,070.8314
2029-01-13 155,524.0939 152,413.6120 158,634.5758
2029-01-14 155,524.0939 152,413.6120 158,634.5758
2029-01-15 154,722.5925 151,628.1407 157,817.0444
2029-01-16 153,925.2217 150,846.7173 157,003.7261
2029-01-17 153,131.9602 150,069.3210 156,194.5994
2029-01-18 152,342.7868 149,295.9310 155,389.6425
2029-01-19 153,216.6474 150,152.3144 156,280.9803
2029-01-20 153,771.5623 150,696.1310 156,846.9935
2029-01-21 153,771.5623 150,696.1310 156,846.9935
2029-01-22 154,170.9773 151,087.5577 157,254.3968
2029-01-23 154,170.9773 151,087.5577 157,254.3968
2029-01-24 153,376.4492 150,308.9202 156,443.9782
2029-01-25 154,256.2391 151,171.1143 157,341.3638
2029-01-26 153,739.2803 150,664.4947 156,814.0659
2029-01-27 154,253.8992 151,168.8212 157,338.9771
2029-01-28 153,747.7237 150,672.7692 156,822.6782
2029-01-29 153,337.9969 150,271.2369 156,404.7568
2029-01-30 152,547.7616 149,496.8064 155,598.7169
2029-01-31 151,761.5989 148,726.3669 154,796.8309
2029 February
2029-02-01 152,632.1257 149,579.4832 155,684.7683
2029-02-02 153,507.6460 150,437.4931 156,577.7990
2029-02-03 153,507.6460 150,437.4931 156,577.7990
2029-02-04 152,716.5365 149,662.2058 155,770.8672
2029-02-05 153,592.5410 150,520.6902 156,664.3918
2029-02-06 154,330.9792 151,244.3596 157,417.5988
2029-02-07 154,330.9792 151,244.3596 157,417.5988
2029-02-08 154,423.8972 151,335.4193 157,512.3752
2029-02-09 154,426.6420 151,338.1091 157,515.1748
2029-02-10 154,423.5655 151,335.0942 157,512.0368
2029-02-11 154,328.6367 151,242.0639 157,415.2094
2029-02-12 154,842.9332 151,746.0746 157,939.7919
2029-02-13 154,693.8240 151,599.9475 157,787.7005
2029-02-14 155,329.0689 152,222.4875 158,435.6503
2029-02-15 154,528.5726 151,438.0011 157,619.1440
2029-02-16 155,102.9629 152,000.9036 158,205.0221
2029-02-17 155,992.6562 152,872.8031 159,112.5094
2029-02-18 156,887.4530 153,749.7040 160,025.2021
2029-02-19 156,894.4191 153,756.5307 160,032.3075
2029-02-20 157,208.5094 154,064.3392 160,352.6796
2029-02-21 158,110.2805 154,948.0749 161,272.4861
2029-02-22 159,017.2243 155,836.8798 162,197.5688
2029-02-23 158,990.7480 155,810.9330 162,170.5629
2029-02-24 159,471.3515 156,281.9245 162,660.7785
2029-02-25 159,315.2893 156,128.9836 162,501.5951
2029-02-26 160,229.1452 157,024.5623 163,433.7282
2029-02-27 161,148.2432 157,925.2783 164,371.2080
2029-02-28 160,706.0905 157,491.9687 163,920.2123
2029 March
2029-03-01 161,627.9243 158,395.3658 164,860.4828
2029-03-02 162,555.0458 159,303.9449 165,806.1467
2029-03-03 161,717.3100 158,482.9638 164,951.6562
2029-03-04 162,644.9443 159,392.0454 165,897.8432
2029-03-05 163,577.8996 160,306.3416 166,849.4576
2029-03-06 162,734.8925 159,480.1946 165,989.5903
2029-03-07 163,668.3637 160,394.9965 166,941.7310
2029-03-08 164,607.1895 161,315.0457 167,899.3333
2029-03-09 164,096.9630 160,815.0237 167,378.9022
2029-03-10 164,640.9018 161,348.0837 167,933.7198
2029-03-11 164,109.2474 160,827.0625 167,391.4323
2029-03-12 164,723.7387 161,429.2639 168,018.2135
2029-03-13 164,616.9690 161,324.6296 167,909.3084
2029-03-14 163,768.6070 160,493.2349 167,043.9791
2029-03-15 162,924.6171 159,666.1247 166,183.1094
2029-03-16 162,084.9767 158,843.2772 165,326.6762
2029-03-17 161,704.4497 158,470.3607 164,938.5387
2029-03-18 161,727.5165 158,492.9662 164,962.0668
2029-03-19 162,109.8011 158,867.6051 165,351.9972
2029-03-20 163,039.6868 159,778.8930 166,300.4805
2029-03-21 163,974.9064 160,695.4082 167,254.4045
2029-03-22 164,072.2546 160,790.8095 167,353.6997
2029-03-23 163,799.7258 160,523.7312 167,075.7203
2029-03-24 163,578.9681 160,307.3887 166,850.5474
2029-03-25 163,578.9681 160,307.3887 166,850.5474
2029-03-26 164,102.1278 160,820.0852 167,384.1703
2029-03-27 163,256.4190 159,991.2907 166,521.5474
2029-03-28 164,192.8818 160,909.0242 167,476.7395
2029-03-29 165,134.7163 161,832.0220 168,437.4107
2029-03-30 166,081.9533 162,760.3143 169,403.5924
2029-03-31 165,423.1493 162,114.6863 168,731.6122
2029 April
2029-04-01 165,604.3795 162,292.2920 168,916.4671
2029-04-02 165,913.8555 162,595.5784 169,232.1326
2029-04-03 166,629.5692 163,296.9778 169,962.1606
2029-04-04 167,585.3809 164,233.6733 170,937.0885
2029-04-05 168,255.6519 164,890.5389 171,620.7650
2029-04-06 167,388.5378 164,040.7671 170,736.3086
2029-04-07 166,974.6299 163,635.1373 170,314.1225
2029-04-08 167,554.5813 164,203.4897 170,905.6730
2029-04-09 167,221.9357 163,877.4970 170,566.3745
2029-04-10 166,596.5679 163,264.6366 169,928.4993
2029-04-11 166,540.1350 163,209.3323 169,870.9377
2029-04-12 167,495.4336 164,145.5250 170,845.3423
2029-04-13 168,456.2121 165,087.0878 171,825.3363
2029-04-14 168,835.0261 165,458.3256 172,211.7267
2029-04-15 169,043.4341 165,662.5654 172,424.3028
2029-04-16 169,747.5134 166,352.5631 173,142.4636
2029-04-17 170,721.2100 167,306.7858 174,135.6342
2029-04-18 169,841.3895 166,444.5617 173,238.2173
2029-04-19 170,815.6247 167,399.3122 174,231.9372
2029-04-20 169,935.3176 166,536.6113 173,334.0240
2029-04-21 169,059.5472 165,678.3563 172,440.7382
2029-04-22 169,286.6789 165,900.9453 172,672.4125
2029-04-23 168,557.4044 165,186.2563 171,928.5524
2029-04-24 167,688.7351 164,334.9604 171,042.5098
2029-04-25 168,010.4520 164,650.2430 171,370.6611
2029-04-26 168,974.1847 165,594.7010 172,353.6684
2029-04-27 169,943.4454 166,544.5765 173,342.3143
2029-04-28 170,918.2660 167,499.9007 174,336.6313
2029-04-29 171,364.6635 167,937.3702 174,791.9568
2029-04-30 170,597.1357 167,185.1930 174,009.0784
2029 May
2029-05-01 171,575.7060 168,144.1918 175,007.2201
2029-05-02 172,559.8894 169,108.6916 176,011.0872
2029-05-03 171,670.5932 168,237.1813 175,104.0050
2029-05-04 171,031.1120 167,610.4897 174,451.7342
2029-05-05 170,642.8162 167,229.9599 174,055.6726
2029-05-06 170,361.3625 166,954.1352 173,768.5897
2029-05-07 170,598.0454 167,186.0845 174,010.0063
2029-05-08 169,718.8597 166,324.4825 173,113.2368
2029-05-09 170,692.3920 167,278.5441 174,106.2398
2029-05-10 170,007.7923 166,607.6364 173,407.9481
2029-05-11 169,131.6484 165,749.0154 172,514.2814
2029-05-12 170,101.8124 166,699.7762 173,503.8487
2029-05-13 169,370.2020 165,982.7980 172,757.6061
2029-05-14 169,370.2020 165,982.7980 172,757.6061
2029-05-15 170,192.9619 166,789.1027 173,596.8212
2029-05-16 171,169.2138 167,745.8295 174,592.5980
2029-05-17 172,151.0655 168,708.0442 175,594.0868
2029-05-18 172,439.9528 168,991.1538 175,888.7519
2029-05-19 171,551.2747 168,120.2492 174,982.3002
2029-05-20 172,232.0097 168,787.3695 175,676.6499
2029-05-21 172,232.0097 168,787.3695 175,676.6499
2029-05-22 171,344.4032 167,917.5151 174,771.2912
2029-05-23 170,461.3710 167,052.1436 173,870.5984
2029-05-24 170,555.9066 167,144.7885 173,967.0248
2029-05-25 169,676.9380 166,283.3992 173,070.4768
2029-05-26 170,650.2299 167,237.2253 174,063.2345
2029-05-27 169,908.7999 166,510.6239 173,306.9759
2029-05-28 169,908.7999 166,510.6239 173,306.9759
2029-05-29 170,582.9986 167,171.3386 173,994.6586
2029-05-30 170,687.6790 167,273.9254 174,101.4325
2029-05-31 171,666.7686 168,233.4332 175,100.1039
2029 June
2029-06-01 172,651.4744 169,198.4449 176,104.5039
2029-06-02 171,761.7062 168,326.4720 175,196.9403
2029-06-03 172,746.9565 169,292.0174 176,201.8957
2029-06-04 172,746.9565 169,292.0174 176,201.8957
2029-06-05 172,298.7623 168,852.7870 175,744.7375
2029-06-06 171,838.4575 168,401.6883 175,275.2266
2029-06-07 170,952.8792 167,533.8216 174,371.9368
2029-06-08 170,071.8648 166,670.4275 173,473.3021
2029-06-09 171,047.4220 167,626.4735 174,468.3704
2029-06-10 170,981.7885 167,562.1527 174,401.4243
2029-06-11 170,981.7885 167,562.1527 174,401.4243
2029-06-12 171,957.8203 168,518.6639 175,396.9767
2029-06-13 172,944.1956 169,485.3117 176,403.0795
2029-06-14 172,749.9078 169,294.9097 176,204.9060
2029-06-15 172,702.8079 169,248.7517 176,156.8640
2029-06-16 172,586.2896 169,134.5638 176,038.0154
2029-06-17 171,696.8573 168,262.9202 175,130.7945
2029-06-18 171,696.8573 168,262.9202 175,130.7945
2029-06-19 171,678.8472 168,245.2702 175,112.4241
2029-06-20 171,471.6332 168,042.2005 174,901.0659
2029-06-21 172,455.2197 169,006.1153 175,904.3241
2029-06-22 173,444.4482 169,975.5592 176,913.3371
2029-06-23 174,439.3510 170,950.5640 177,928.1380
2029-06-24 174,675.1764 171,181.6729 178,168.6800
2029-06-25 174,675.1764 171,181.6729 178,168.6800
2029-06-26 174,548.8487 171,057.8718 178,039.8257
2029-06-27 173,649.3023 170,176.3162 177,122.2883
2029-06-28 173,815.6332 170,339.3205 177,291.9458
2029-06-29 172,919.8654 169,461.4681 176,378.2627
2029-06-30 172,028.7140 168,588.1397 175,469.2883
2029 July
2029-07-01 172,708.3444 169,254.1775 176,162.5112
2029-07-02 172,708.3444 169,254.1775 176,162.5112
2029-07-03 172,423.6756 168,975.2021 175,872.1491
2029-07-04 171,799.5273 168,363.5367 175,235.5178
2029-07-05 170,914.1496 167,495.8666 174,332.4326
2029-07-06 171,422.0117 167,993.5715 174,850.4520
2029-07-07 170,538.5796 167,127.8080 173,949.3512
2029-07-08 169,659.7003 166,266.5063 173,052.8943
2029-07-09 169,659.7003 166,266.5063 173,052.8943
2029-07-10 170,014.6482 166,614.3552 173,414.9412
2029-07-11 170,989.8772 167,570.0797 174,409.6748
2029-07-12 171,970.7003 168,531.2863 175,410.1143
2029-07-13 172,362.8968 168,915.6389 175,810.1548
2029-07-14 171,956.1705 168,517.0471 175,395.2939
2029-07-15 171,802.2089 168,366.1647 175,238.2531
2029-07-16 171,802.2089 168,366.1647 175,238.2531
2029-07-17 170,916.8174 167,498.4811 174,335.1538
2029-07-18 171,897.2214 168,459.2770 175,335.1658
2029-07-19 171,011.3402 167,591.1134 174,431.5670
2029-07-20 171,992.2864 168,552.4407 175,432.1321
2029-07-21 172,978.8594 169,519.2823 176,438.4366
2029-07-22 172,978.8594 169,519.2823 176,438.4366
2029-07-23 172,787.6839 169,331.9303 176,243.4376
2029-07-24 172,977.9149 169,518.3566 176,437.4732
2029-07-25 172,086.4644 168,644.7351 175,528.1937
2029-07-26 172,509.3778 169,059.1903 175,959.5654
2029-07-27 172,426.5013 168,977.9712 175,875.0313
2029-07-28 173,187.7567 169,724.0016 176,651.5118
2029-07-29 173,187.7567 169,724.0016 176,651.5118
2029-07-30 173,064.2815 169,602.9959 176,525.5672
2029-07-31 174,057.0037 170,575.8636 177,538.1438
2029 August
2029-08-01 175,055.4202 171,554.3118 178,556.5286
2029-08-02 174,153.2631 170,670.1979 177,636.3284
2029-08-03 173,255.7554 169,790.6403 176,720.8705
2029-08-04 172,362.8730 168,915.6155 175,810.1304
2029-08-05 172,286.2106 168,840.4863 175,731.9348
2029-08-06 172,376.6890 168,929.1553 175,824.2228
2029-08-07 171,488.3369 168,058.5702 174,918.1037
2029-08-08 172,154.4417 168,711.3529 175,597.5306
2029-08-09 171,267.2350 167,841.8903 174,692.5797
2029-08-10 171,065.3498 167,644.0428 174,486.6568
2029-08-11 172,046.6058 168,605.6737 175,487.5379
2029-08-12 172,046.6058 168,605.6737 175,487.5379
2029-08-13 171,978.3043 168,538.7382 175,417.8704
2029-08-14 172,526.1148 169,075.5925 175,976.6371
2029-08-15 172,580.2754 169,128.6699 176,031.8809
2029-08-16 172,910.0234 169,451.8230 176,368.2239
2029-08-17 173,746.2774 170,271.3518 177,221.2029
2029-08-18 173,843.4693 170,366.5999 177,320.3387
2029-08-19 173,843.4693 170,366.5999 177,320.3387
2029-08-20 172,947.5580 169,488.6069 176,406.5092
2029-08-21 172,056.2639 168,615.1386 175,497.3892
2029-08-22 172,018.6500 168,578.2770 175,459.0230
2029-08-23 172,517.7719 169,067.4165 175,968.1273
2029-08-24 171,685.1715 168,251.4681 175,118.8749
2029-08-25 171,400.2871 167,972.2813 174,828.2928
2029-08-26 171,400.2871 167,972.2813 174,828.2928
2029-08-27 172,104.6149 168,662.5226 175,546.7072
2029-08-28 171,437.2195 168,008.4751 174,865.9639
2029-08-29 170,553.7090 167,142.6348 173,964.7832
2029-08-30 171,532.0301 168,101.3895 174,962.6707
2029-08-31 171,140.6401 167,717.8273 174,563.4529
2029 September
2029-09-01 172,122.3279 168,679.8814 175,564.7745
2029-09-02 172,122.3279 168,679.8814 175,564.7745
2029-09-03 171,772.3993 168,336.9513 175,207.8472
2029-09-04 171,941.8740 168,503.0365 175,380.7115
2029-09-05 172,508.8335 169,058.6569 175,959.0102
2029-09-06 172,934.4633 169,475.7740 176,393.1526
2029-09-07 173,897.5953 170,419.6434 177,375.5472
2029-09-08 174,895.0975 171,397.1955 178,392.9994
2029-09-09 174,895.0975 171,397.1955 178,392.9994
2029-09-10 175,898.3215 172,380.3550 179,416.2879
2029-09-11 176,907.3001 173,369.1541 180,445.4461
2029-09-12 177,922.0664 174,363.6250 181,480.5077
2029-09-13 178,155.4840 174,592.3743 181,718.5936
2029-09-14 179,162.3601 175,579.1129 182,745.6073
2029-09-15 180,190.0617 176,586.2605 183,793.8630
2029-09-16 180,190.0617 176,586.2605 183,793.8630
2029-09-17 179,822.9404 176,226.4816 183,419.3992
2029-09-18 180,854.4312 177,237.3426 184,471.5198
2029-09-19 180,574.7873 176,963.2916 184,186.2830
2029-09-20 180,230.5586 176,625.9475 183,835.1698
2029-09-21 181,090.7110 177,468.8968 184,712.5253
2029-09-22 180,157.4508 176,554.3018 183,760.5998
2029-09-23 180,157.4508 176,554.3018 183,760.5998
2029-09-24 180,344.6167 176,737.7243 183,951.5090
2029-09-25 181,379.0999 177,751.5179 185,006.6819
2029-09-26 181,511.4124 177,881.1842 185,141.6407
2029-09-27 180,575.9840 176,964.4644 184,187.5037
2029-09-28 180,819.3039 177,202.9178 184,435.6900
2029-09-29 181,856.5100 178,219.3798 185,493.6402
2029-09-30 181,856.5100 178,219.3798 185,493.6402
2029 October
2029-10-01 182,123.9304 178,481.4518 185,766.4091
2029-10-02 183,168.6201 179,505.2477 186,831.9925
2029-10-03 184,219.3022 180,534.9161 187,903.6882
2029-10-04 183,269.9186 179,604.5202 186,935.3169
2029-10-05 183,802.8601 180,126.8029 187,478.9173
2029-10-06 184,712.0968 181,017.8549 188,406.3387
2029-10-07 184,610.2337 180,918.0291 188,302.4384
2029-10-08 185,669.1852 181,955.8015 189,382.5689
2029-10-09 186,734.2109 182,999.5267 190,468.8951
2029-10-10 186,685.7846 182,952.0689 190,419.5003
2029-10-11 186,779.8942 183,044.2963 190,515.4921
2029-10-12 185,923.8806 182,205.4030 189,642.3582
2029-10-13 186,990.3673 183,250.5599 190,730.1746
2029-10-14 186,990.3673 183,250.5599 190,730.1746
2029-10-15 188,062.9715 184,301.7121 191,824.2309
2029-10-16 189,141.7283 185,358.8938 192,924.5629
2029-10-17 190,226.6731 186,422.1396 194,031.2065
2029-10-18 190,926.0245 187,107.5040 194,744.5450
2029-10-19 189,942.0775 186,143.2359 193,740.9190
2029-10-20 191,031.6131 187,210.9809 194,852.2454
2029-10-21 191,031.6131 187,210.9809 194,852.2454
2029-10-22 192,127.3985 188,284.8506 195,969.9465
2029-10-23 193,229.4695 189,364.8801 197,094.0589
2029-10-24 194,021.4350 190,141.0063 197,901.8637
2029-10-25 195,134.3704 191,231.6830 199,037.0578
2029-10-26 196,253.6898 192,328.6161 200,178.7636
2029-10-27 195,242.2864 191,337.4407 199,147.1321
2029-10-28 195,242.2864 191,337.4407 199,147.1321
2029-10-29 196,075.7495 192,154.2345 199,997.2645
2029-10-30 197,200.4688 193,256.4595 201,144.4782
2029-10-31 196,184.1861 192,260.5024 200,107.8698
2029 November
2029-11-01 195,173.1409 191,269.6780 199,076.6037
2029-11-02 196,292.6827 192,366.8290 200,218.5363