> Page 3: XAU/MVR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 108,597.2048 106,425.2607 110,769.1489
2028-01-02 108,597.2048 106,425.2607 110,769.1489
2028-01-03 108,554.0923 106,383.0105 110,725.1742
2028-01-04 108,899.8747 106,721.8772 111,077.8722
2028-01-05 108,934.0614 106,755.3801 111,112.7426
2028-01-06 109,142.2009 106,959.3569 111,325.0450
2028-01-07 109,670.0512 107,476.6502 111,863.4522
2028-01-08 109,731.3995 107,536.7715 111,926.0275
2028-01-09 109,731.3995 107,536.7715 111,926.0275
2028-01-10 109,165.8931 106,982.5752 111,349.2110
2028-01-11 108,603.3011 106,431.2350 110,775.3671
2028-01-12 108,579.5589 106,407.9677 110,751.1501
2028-01-13 108,894.6086 106,716.7164 111,072.5008
2028-01-14 108,369.0645 106,201.6832 110,536.4458
2028-01-15 108,189.2432 106,025.4583 110,353.0280
2028-01-16 108,189.2432 106,025.4583 110,353.0280
2028-01-17 108,633.8206 106,461.1441 110,806.4970
2028-01-18 108,212.5552 106,048.3041 110,376.8063
2028-01-19 107,654.8763 105,501.7787 109,807.9738
2028-01-20 108,272.4005 106,106.9524 110,437.8485
2028-01-21 108,025.3519 105,864.8449 110,185.8589
2028-01-22 108,645.0012 106,472.1012 110,817.9012
2028-01-23 108,645.0012 106,472.1012 110,817.9012
2028-01-24 108,424.1234 106,255.6409 110,592.6059
2028-01-25 108,531.0972 106,360.4753 110,701.7192
2028-01-26 108,888.9667 106,711.1873 111,066.7460
2028-01-27 109,157.6276 106,974.4750 111,340.7801
2028-01-28 109,765.5643 107,570.2530 111,960.8756
2028-01-29 110,395.1957 108,187.2918 112,603.0996
2028-01-30 110,395.1957 108,187.2918 112,603.0996
2028-01-31 111,028.4388 108,807.8700 113,249.0075
2028 February
2028-02-01 111,665.3142 109,432.0079 113,898.6205
2028-02-02 112,305.8429 110,059.7260 114,551.9597
2028-02-03 112,453.1779 110,204.1144 114,702.2415
2028-02-04 113,088.7263 110,826.9518 115,350.5008
2028-02-05 113,737.4198 111,462.6714 116,012.1682
2028-02-06 113,737.4198 111,462.6714 116,012.1682
2028-02-07 113,505.6899 111,235.5761 115,775.8037
2028-02-08 114,156.7752 111,873.6397 116,439.9107
2028-02-09 113,980.2617 111,700.6565 116,259.8669
2028-02-10 113,762.9818 111,487.7222 116,038.2414
2028-02-11 114,305.9169 112,019.7986 116,592.0353
2028-02-12 113,716.8355 111,442.4988 115,991.1722
2028-02-13 113,716.8355 111,442.4988 115,991.1722
2028-02-14 113,834.9761 111,558.2766 116,111.6757
2028-02-15 114,487.9503 112,198.1913 116,777.7093
2028-02-16 114,571.4670 112,280.0377 116,862.8964
2028-02-17 113,981.0171 111,701.3968 116,260.6374
2028-02-18 114,134.6025 111,851.9105 116,417.2946
2028-02-19 114,789.2954 112,493.5095 117,085.0813
2028-02-20 114,789.2954 112,493.5095 117,085.0813
2028-02-21 114,958.0933 112,658.9315 117,257.2552
2028-02-22 115,617.5099 113,305.1597 117,929.8601
2028-02-23 116,280.7089 113,955.0947 118,606.3231
2028-02-24 115,681.4503 113,367.8213 117,995.0793
2028-02-25 116,017.8473 113,697.4903 118,338.2042
2028-02-26 116,591.7648 114,259.9295 118,923.6001
2028-02-27 116,527.4680 114,196.9187 118,858.0174
2028-02-28 117,195.8867 114,851.9690 119,539.8044
2028-02-29 117,868.1395 115,510.7767 120,225.5023
2028 March
2028-03-01 117,837.5725 115,480.8210 120,194.3239
2028-03-02 117,896.9752 115,539.0357 120,254.9147
2028-03-03 117,356.6525 115,009.5195 119,703.7856
2028-03-04 118,029.8275 115,669.2310 120,390.4241
2028-03-05 118,029.8275 115,669.2310 120,390.4241
2028-03-06 118,706.8639 116,332.7267 121,081.0012
2028-03-07 119,387.7840 117,000.0283 121,775.5396
2028-03-08 120,072.6098 117,671.1576 122,474.0620
2028-03-09 120,514.0461 118,103.7652 122,924.3270
2028-03-10 119,892.9708 117,495.1114 122,290.8302
2028-03-11 120,580.6945 118,169.0806 122,992.3084
2028-03-12 120,580.6945 118,169.0806 122,992.3084
2028-03-13 121,272.3631 118,846.9158 123,697.8103
2028-03-14 121,967.9991 119,528.6392 124,407.3591
2028-03-15 122,467.8941 120,018.5362 124,917.2520
2028-03-16 123,170.3880 120,706.9802 125,633.7957
2028-03-17 123,876.9114 121,399.3732 126,354.4496
2028-03-18 123,238.5054 120,773.7353 125,703.2755
2028-03-19 123,238.5054 120,773.7353 125,703.2755
2028-03-20 123,764.5940 121,289.3022 126,239.8859
2028-03-21 124,474.5259 121,985.0354 126,964.0165
2028-03-22 123,833.0401 121,356.3793 126,309.7009
2028-03-23 123,194.8602 120,730.9630 125,658.7574
2028-03-24 123,901.5240 121,423.4935 126,379.5545
2028-03-25 123,561.7210 121,090.4866 126,032.9554
2028-03-26 123,561.7210 121,090.4866 126,032.9554
2028-03-27 122,924.9393 120,466.4406 125,383.4381
2028-03-28 122,291.4394 119,845.6106 124,737.2682
2028-03-29 121,661.2042 119,227.9801 124,094.4282
2028-03-30 121,034.2169 118,613.5326 123,454.9012
2028-03-31 121,728.4870 119,293.9172 124,163.0567
2028 April
2028-04-01 122,169.3591 119,725.9719 124,612.7463
2028-04-02 122,169.3591 119,725.9719 124,612.7463
2028-04-03 122,486.6887 120,036.9550 124,936.4225
2028-04-04 122,486.6887 120,036.9550 124,936.4225
2028-04-05 121,855.4473 119,418.3384 124,292.5562
2028-04-06 122,554.4280 120,103.3395 125,005.5166
2028-04-07 122,143.7115 119,700.8373 124,586.5858
2028-04-08 122,552.5690 120,101.5176 125,003.6204
2028-04-09 122,150.4197 119,707.4113 124,593.4281
2028-04-10 121,824.8974 119,388.3995 124,261.3954
2028-04-11 121,197.0666 118,773.1252 123,621.0079
2028-04-12 120,572.4713 118,161.0219 122,983.9207
2028-04-13 121,264.0927 118,838.8108 123,689.3745
2028-04-14 121,959.6813 119,520.4877 124,398.8750
2028-04-15 121,959.6813 119,520.4877 124,398.8750
2028-04-16 121,331.1559 118,904.5328 123,757.7790
2028-04-17 122,027.1292 119,586.5866 124,467.6718
2028-04-18 122,613.8081 120,161.5319 125,066.0842
2028-04-19 122,613.8081 120,161.5319 125,066.0842
2028-04-20 122,687.6301 120,233.8775 125,141.3827
2028-04-21 122,689.8108 120,236.0145 125,143.6070
2028-04-22 122,687.3665 120,233.6192 125,141.1139
2028-04-23 122,611.9469 120,159.7080 125,064.1859
2028-04-24 123,020.5484 120,560.1374 125,480.9593
2028-04-25 122,902.0832 120,444.0415 125,360.1249
2028-04-26 123,406.7764 120,938.6408 125,874.9119
2028-04-27 122,770.7932 120,315.3773 125,226.2091
2028-04-28 123,227.1383 120,762.5955 125,691.6811
2028-04-29 123,933.9873 121,455.3075 126,412.6670
2028-04-30 124,644.8908 122,151.9930 127,137.7886
2028 May
2028-05-01 124,650.4252 122,157.4167 127,143.4337
2028-05-02 124,899.9656 122,401.9663 127,397.9649
2028-05-03 125,616.4102 123,104.0820 128,128.7384
2028-05-04 126,336.9644 123,810.2251 128,863.7036
2028-05-05 126,315.9293 123,789.6107 128,842.2478
2028-05-06 126,697.7621 124,163.8068 129,231.7173
2028-05-07 126,573.7729 124,042.2974 129,105.2483
2028-05-08 127,299.8186 124,753.8222 129,845.8150
2028-05-09 128,030.0291 125,469.4285 130,590.6297
2028-05-10 127,678.7450 125,125.1701 130,232.3199
2028-05-11 128,411.1290 125,842.9064 130,979.3516
2028-05-12 129,147.7141 126,564.7598 131,730.6684
2028-05-13 128,482.1447 125,912.5019 131,051.7876
2028-05-14 129,219.1372 126,634.7545 131,803.5200
2028-05-15 129,960.3572 127,361.1500 132,559.5643
2028-05-16 129,290.5998 126,704.7878 131,876.4118
2028-05-17 130,032.2297 127,431.5851 132,632.8743
2028-05-18 130,778.1137 128,162.5514 133,393.6759
2028-05-19 130,372.7458 127,765.2909 132,980.2007
2028-05-20 130,804.8976 128,188.7996 133,420.9955
2028-05-21 130,382.5056 127,774.8555 132,990.1557
2028-05-22 130,870.7103 128,253.2961 133,488.1245
2028-05-23 130,785.8833 128,170.1656 133,401.6010
2028-05-24 130,111.8716 127,509.6341 132,714.1090
2028-05-25 129,441.3333 126,852.5067 132,030.1600
2028-05-26 128,774.2508 126,198.7658 131,349.7358
2028-05-27 128,471.9274 125,902.4889 131,041.3660
2028-05-28 128,490.2536 125,920.4486 131,060.0587
2028-05-29 128,793.9734 126,218.0940 131,369.8529
2028-05-30 129,532.7546 126,942.0995 132,123.4097
2028-05-31 130,275.7735 127,670.2581 132,881.2890
2028 June
2028-06-01 130,353.1153 127,746.0530 132,960.1776
2028-06-02 130,136.5950 127,533.8631 132,739.3269
2028-06-03 129,961.2061 127,361.9819 132,560.4302
2028-06-04 129,961.2061 127,361.9819 132,560.4302
2028-06-05 130,376.8491 127,769.3122 132,984.3861
2028-06-06 129,704.9454 127,110.8465 132,299.0443
2028-06-07 130,448.9520 127,839.9730 133,057.9310
2028-06-08 131,197.2264 128,573.2818 133,821.1709
2028-06-09 131,949.7929 129,310.7971 134,588.7888
2028-06-10 131,426.3823 128,797.8546 134,054.9099
2028-06-11 131,570.3672 128,938.9599 134,201.7746
2028-06-12 131,816.2416 129,179.9167 134,452.5664
2028-06-13 132,384.8661 129,737.1688 135,032.5634
2028-06-14 133,144.2451 130,481.3602 135,807.1300
2028-06-15 133,676.7661 131,003.2308 136,350.3014
2028-06-16 132,987.8560 130,328.0989 135,647.6132
2028-06-17 132,659.0120 130,005.8317 135,312.1922
2028-06-18 133,119.7753 130,457.3798 135,782.1708
2028-06-19 132,855.4930 130,198.3832 135,512.6029
2028-06-20 132,358.6470 129,711.4741 135,005.8200
2028-06-21 132,313.8118 129,667.5356 134,960.0880
2028-06-22 133,072.7833 130,411.3276 135,734.2389
2028-06-23 133,836.1083 131,159.3862 136,512.8305
2028-06-24 134,137.0708 131,454.3294 136,819.8122
2028-06-25 134,302.6480 131,616.5951 136,988.7010
2028-06-26 134,862.0292 132,164.7886 137,559.2698
2028-06-27 135,635.6176 132,922.9052 138,348.3299
2028-06-28 134,936.6125 132,237.8802 137,635.3447
2028-06-29 135,710.6287 132,996.4161 138,424.8413
2028-06-30 135,011.2370 132,311.0123 137,711.4618
2028 July
2028-07-01 134,315.4497 131,629.1407 137,001.7587
2028-07-02 134,495.9026 131,805.9846 137,185.8207
2028-07-03 133,916.5042 131,238.1741 136,594.8343
2028-07-04 133,226.3586 130,561.8314 135,890.8858
2028-07-05 133,481.9582 130,812.3190 136,151.5974
2028-07-06 134,247.6303 131,562.6777 136,932.5829
2028-07-07 135,017.6945 132,317.3406 137,718.0484
2028-07-08 135,792.1758 133,076.3323 138,508.0193
2028-07-09 136,146.8324 133,423.8957 138,869.7690
2028-07-10 135,537.0423 132,826.3014 138,247.7831
2028-07-11 136,314.5027 133,588.2126 139,040.7927
2028-07-12 137,096.4227 134,354.4942 139,838.3511
2028-07-13 136,389.8892 133,662.0914 139,117.6870
2028-07-14 135,881.8303 133,164.1937 138,599.4669
2028-07-15 135,573.3348 132,861.8681 138,284.8015
2028-07-16 135,349.7237 132,642.7292 138,056.7182
2028-07-17 135,537.7650 132,827.0097 138,248.5203
2028-07-18 134,839.2642 132,142.4789 137,536.0495
2028-07-19 135,612.7220 132,900.4676 138,324.9765
2028-07-20 135,068.8172 132,367.4408 137,770.1935
2028-07-21 134,372.7331 131,685.2784 137,060.1877
2028-07-22 135,143.5148 132,440.6445 137,846.3851
2028-07-23 134,562.2606 131,871.0154 137,253.5058
2028-07-24 134,562.2606 131,871.0154 137,253.5058
2028-07-25 135,215.9318 132,511.6132 137,920.2505
2028-07-26 135,991.5503 133,271.7193 138,711.3813
2028-07-27 136,771.6178 134,036.1854 139,507.0502
2028-07-28 137,001.1347 134,261.1121 139,741.1574
2028-07-29 136,295.0924 133,569.1905 139,020.9942
2028-07-30 136,835.9268 134,099.2083 139,572.6453
2028-07-31 136,835.9268 134,099.2083 139,572.6453
2028 August
2028-08-01 136,130.7358 133,408.1211 138,853.3506
2028-08-02 135,429.1791 132,720.5955 138,137.7627
2028-08-03 135,504.2863 132,794.2006 138,214.3721
2028-08-04 134,805.9580 132,109.8389 137,502.0772
2028-08-05 135,579.2248 132,867.6403 138,290.8093
2028-08-06 134,990.1691 132,290.3657 137,689.9725
2028-08-07 134,990.1691 132,290.3657 137,689.9725
2028-08-08 135,525.8105 132,815.2943 138,236.3267
2028-08-09 135,608.9776 132,896.7981 138,321.1572
2028-08-10 136,386.8506 133,659.1136 139,114.5877
2028-08-11 137,169.1857 134,425.8019 139,912.5694
2028-08-12 136,462.2772 133,733.0317 139,191.5228
2028-08-13 137,245.0449 134,500.1440 139,989.9458
2028-08-14 137,245.0449 134,500.1440 139,989.9458
2028-08-15 136,888.9608 134,151.1816 139,626.7400
2028-08-16 136,523.2551 133,792.7900 139,253.7202
2028-08-17 135,819.6755 133,103.2820 138,536.0690
2028-08-18 135,119.7218 132,417.3274 137,822.1163
2028-08-19 135,894.7884 133,176.8926 138,612.6842
2028-08-20 135,842.6435 133,125.7907 138,559.4964
2028-08-21 135,842.6435 133,125.7907 138,559.4964
2028-08-22 136,618.0871 133,885.7254 139,350.4489
2028-08-23 137,401.7486 134,653.7136 140,149.7835
2028-08-24 137,247.3896 134,502.4419 139,992.3374
2028-08-25 137,209.9694 134,465.7700 139,954.1688
2028-08-26 137,117.3973 134,375.0493 139,859.7452
2028-08-27 136,410.7557 133,682.5406 139,138.9709
2028-08-28 136,410.7557 133,682.5406 139,138.9709
2028-08-29 136,396.4469 133,668.5180 139,124.3759
2028-08-30 136,231.8183 133,507.1820 138,956.4547
2028-08-31 137,013.2640 134,272.9988 139,753.5293
2028 September
2028-09-01 137,799.1923 135,043.2084 140,555.1761
2028-09-02 138,589.6287 135,817.8361 141,361.4213
2028-09-03 138,776.9887 136,001.4489 141,552.5285
2028-09-04 138,776.9887 136,001.4489 141,552.5285
2028-09-05 138,676.6231 135,903.0906 141,450.1555
2028-09-06 137,961.9460 135,202.7071 140,721.1849
2028-09-07 138,094.0936 135,332.2117 140,855.9754
2028-09-08 137,382.4186 134,634.7702 140,130.0669
2028-09-09 136,674.4112 133,940.9230 139,407.8995
2028-09-10 137,214.3681 134,470.0807 139,958.6554
2028-09-11 137,214.3681 134,470.0807 139,958.6554
2028-09-12 136,988.2027 134,248.4387 139,727.9668
2028-09-13 136,492.3256 133,762.4791 139,222.1721
2028-09-14 135,788.9054 133,073.1273 138,504.6835
2028-09-15 136,192.3947 133,468.5469 138,916.2426
2028-09-16 135,490.5203 132,780.7099 138,200.3307
2028-09-17 134,792.2629 132,096.4177 137,488.1082
2028-09-18 134,792.2629 132,096.4177 137,488.1082
2028-09-19 135,074.2641 132,372.7788 137,775.7494
2028-09-20 135,849.0699 133,132.0885 138,566.0513
2028-09-21 136,628.3201 133,895.7537 139,360.8865
2028-09-22 136,939.9148 134,201.1165 139,678.7131
2028-09-23 136,616.7764 133,884.4409 139,349.1119
2028-09-24 136,494.4561 133,764.5670 139,224.3452
2028-09-25 136,494.4561 133,764.5670 139,224.3452
2028-09-26 135,791.0249 133,075.2044 138,506.8454
2028-09-27 136,569.9422 133,838.5433 139,301.3410
2028-09-28 135,866.1220 133,148.7995 138,583.4444
2028-09-29 136,645.4700 133,912.5606 139,378.3794
2028-09-30 137,429.2885 134,680.7028 140,177.8743
2028 October
2028-10-01 137,429.2885 134,680.7028 140,177.8743
2028-10-02 137,277.4023 134,531.8542 140,022.9503
2028-10-03 137,428.5381 134,679.9674 140,177.1089
2028-10-04 136,720.2931 133,985.8872 139,454.6990
2028-10-05 137,056.2919 134,315.1661 139,797.4178
2028-10-06 136,990.4477 134,250.6387 139,730.2566
2028-10-07 137,595.2545 134,843.3494 140,347.1595
2028-10-08 137,595.2545 134,843.3494 140,347.1595
2028-10-09 137,497.1552 134,747.2121 140,247.0983
2028-10-10 138,285.8591 135,520.1419 141,051.5762
2028-10-11 139,079.0871 136,297.5053 141,860.6688
2028-10-12 138,362.3359 135,595.0891 141,129.5826
2028-10-13 137,649.2785 134,896.2929 140,402.2640
2028-10-14 136,939.8958 134,201.0979 139,678.6938
2028-10-15 136,878.9886 134,141.4089 139,616.5684
2028-10-16 136,950.8725 134,211.8551 139,689.8900
2028-10-17 136,245.0892 133,520.1874 138,969.9910
2028-10-18 136,774.3001 134,038.8141 139,509.7862
2028-10-19 136,069.4268 133,348.0382 138,790.8153
2028-10-20 135,909.0319 133,190.8512 138,627.2125
2028-10-21 136,688.6260 133,954.8535 139,422.3985
2028-10-22 136,688.6260 133,954.8535 139,422.3985
2028-10-23 136,634.3614 133,901.6742 139,367.0486
2028-10-24 137,069.5892 134,328.1974 139,810.9810
2028-10-25 137,112.6191 134,370.3667 139,854.8715
2028-10-26 137,374.5993 134,627.1073 140,122.0912
2028-10-27 138,038.9914 135,278.2115 140,799.7712
2028-10-28 138,116.2090 135,353.8848 140,878.5331
2028-10-29 138,116.2090 135,353.8848 140,878.5331
2028-10-30 137,404.4200 134,656.3316 140,152.5084
2028-10-31 136,696.2993 133,962.3733 139,430.2252
2028 November
2028-11-01 136,666.4155 133,933.0872 139,399.7439
2028-11-02 137,062.9609 134,321.7017 139,804.2201